58567 港交法兴八乙熊Ｂ (R 熊证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.051 | 382.000 | 24,950,000 | 11,600,000 | 11.600 | 10,700,000 | 0.048 | 12,250,000 | 0.048 |
| 11/11/2026 | 0.047 | 383.600 | 3,750,000 | 10,050,000 | 10.050 | 950,000 | 0.047 | 200,000 | 0.046 |
| 10/11/2026 | 0.042 | 386.400 | 2,650,000 | 10,800,000 | 10.800 | 300,000 | 0.046 | 1,850,000 | 0.043 |
| 09/11/2026 | 0.046 | 384.400 | 1,500,000 | 9,250,000 | 9.250 | ||||
| 06/11/2026 | 0.044 | 385.600 | 13,400,000 | 9,250,000 | 9.250 | 1,900,000 | 0.040 | 1,950,000 | 0.042 |
| 05/11/2026 | 0.028 | 394.600 | 36,650,000 | 9,200,000 | 9.200 | 14,400,000 | 0.029 | 20,350,000 | 0.029 |
| 04/11/2026 | 0.048 | 384.000 | 3,150,000 | 3,250,000 | 3.250 | 900,000 | 0.057 | 1,650,000 | 0.054 |
| 03/11/2026 | 0.060 | 377.400 | 3,450,000 | 2,500,000 | 2.500 | 1,200,000 | 0.061 | 1,500,000 | 0.060 |
| 02/11/2026 | 0.067 | 372.800 | 750,000 | 2,200,000 | 2.200 | 100,000 | 0.068 | 450,000 | 0.065 |
| 30/10/2026 | 0.076 | 367.400 | 550,000 | 1,850,000 | 1.850 | 500,000 | 0.078 | 50,000 | 0.076 |
| 29/10/2026 | 0.081 | 363.800 | 650,000 | 2,300,000 | 2.300 | 150,000 | 0.079 | 500,000 | 0.081 |
| 28/10/2026 | 0.079 | 365.000 | 1,050,000 | 1,950,000 | 1.950 | 200,000 | 0.076 | 500,000 | 0.080 |
| 27/10/2026 | 0.074 | 367.600 | 350,000 | 1,650,000 | 1.650 | 250,000 | 0.071 | ||
| 26/10/2026 | 0.067 | 372.400 | 900,000 | 1,400,000 | 1.400 | 350,000 | 0.072 | 400,000 | 0.072 |
| 23/10/2026 | 0.067 | 370.800 | 5,450,000 | 1,350,000 | 1.350 | 3,650,000 | 0.073 | 1,250,000 | 0.074 |
| 22/10/2026 | 0.075 | 367.200 | 4,000,000 | 3,750,000 | 3.750 | 2,400,000 | 0.072 | 750,000 | 0.069 |
| 21/10/2026 | 0.065 | 372.800 | 1,250,000 | 5,400,000 | 5.400 | 500,000 | 0.061 | 450,000 | 0.062 |
| 20/10/2026 | 0.066 | 372.400 | 550,000 | 5,450,000 | 5.450 | 550,000 | 0.067 | ||
| 16/10/2026 | 0.064 | 374.600 | 2,550,000 | 4,900,000 | 4.900 | 1,000,000 | 0.062 | 450,000 | 0.061 |
| 15/10/2026 | 0.067 | 371.400 | 2,050,000 | 5,450,000 | 5.450 | 900,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |