58513 恒指信证八甲熊Ｌ (R 熊证)
按盘价 
0.142 +0.033 (+30.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.109 | 25,633.210 | 310,000 | 40,000 | 0.020 | 290,000 | 0.101 | ||
| 02/06/2026 | 0.070 | 26,038.320 | 400,000 | 330,000 | 0.170 | 70,000 | 0.074 | 330,000 | 0.080 |
| 01/06/2026 | 0.135 | 25,398.180 | 20,000 | 70,000 | 0.040 | 10,000 | 0.140 | 10,000 | 0.144 |
| 29/05/2026 | 0.153 | 25,182.390 | 30,000 | 70,000 | 0.040 | 10,000 | 0.153 | 20,000 | 0.146 |
| 28/05/2026 | 0.174 | 25,006.160 | 20,000 | 60,000 | 0.030 | 10,000 | 0.196 | 10,000 | 0.171 |
| 27/05/2026 | 0.145 | 25,328.230 | 100,000 | 60,000 | 0.030 | 80,000 | 0.145 | 20,000 | 0.115 |
| 26/05/2026 | 0.116 | 25,599.450 | 200,000 | 120,000 | 0.060 | 60,000 | 0.120 | 120,000 | 0.115 |
| 22/05/2026 | 0.115 | 25,606.030 | 40,000 | 60,000 | 0.030 | 20,000 | 0.115 | 20,000 | 0.111 |
| 21/05/2026 | 0.136 | 25,386.520 | 40,000 | 60,000 | 0.030 | 20,000 | 0.108 | 20,000 | 0.101 |
| 20/05/2026 | 0.113 | 25,651.120 | 80,000 | 60,000 | 0.030 | 40,000 | 0.109 | 40,000 | 0.115 |
| 19/05/2026 | 0.100 | 25,797.850 | 80,000 | 60,000 | 0.030 | 60,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |