58513 恒指信证八甲熊Ｌ (R 熊证)
按盘价 
0.095 -0.045 (-32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.140 | 25,213.310 | 0 | 50,000 | 0.030 | ||||
| 02/09/2026 | 0.131 | 25,311.210 | 0 | 50,000 | 0.030 | ||||
| 01/09/2026 | 0.130 | 25,329.730 | 0 | 50,000 | 0.030 | ||||
| 31/08/2026 | 0.115 | 25,566.990 | 50,000 | 50,000 | 0.030 | 50,000 | 0.128 | ||
| 28/08/2026 | 0.107 | 25,584.790 | 0 | 100,000 | 0.050 | ||||
| 27/08/2026 | 0.105 | 25,565.740 | 0 | 100,000 | 0.050 | ||||
| 26/08/2026 | 0.099 | 25,652.970 | 940,000 | 100,000 | 0.050 | 460,000 | 0.089 | 480,000 | 0.086 |
| 25/08/2026 | 0.112 | 25,511.100 | 20,000 | 80,000 | 0.040 | 10,000 | 0.110 | 10,000 | 0.120 |
| 24/08/2026 | 0.116 | 25,517.330 | 280,000 | 80,000 | 0.040 | 210,000 | 0.109 | 50,000 | 0.107 |
| 21/08/2026 | 0.070 | 26,009.460 | 220,000 | 240,000 | 0.120 | 10,000 | 0.078 | 210,000 | 0.075 |
| 20/08/2026 | 0.094 | 25,698.490 | 0 | 40,000 | 0.020 | ||||
| 19/08/2026 | 0.116 | 25,495.070 | 0 | 40,000 | 0.020 | ||||
| 18/08/2026 | 0.117 | 25,471.150 | 10,000 | 40,000 | 0.020 | 10,000 | 0.118 | ||
| 17/08/2026 | 0.115 | 25,453.230 | 10,000 | 50,000 | 0.030 | 10,000 | 0.112 | ||
| 14/08/2026 | 0.145 | 25,116.850 | 0 | 40,000 | 0.020 | ||||
| 13/08/2026 | 0.123 | 25,396.510 | 20,000 | 40,000 | 0.020 | 10,000 | 0.123 | 10,000 | 0.116 |
| 12/08/2026 | 0.121 | 25,440.170 | 30,000 | 40,000 | 0.020 | 30,000 | 0.118 | ||
| 11/08/2026 | 0.097 | 25,652.820 | 0 | 70,000 | 0.040 | ||||
| 10/08/2026 | 0.073 | 25,937.490 | 110,000 | 70,000 | 0.040 | 30,000 | 0.083 | 60,000 | 0.081 |
| 07/08/2026 | 0.098 | 25,668.030 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |