58477 腾讯摩通六甲牛１ (R 牛证)
按盘价 
0.189 -0.015 (-7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.204 | 466.400 | 1,780,000 | 345,000 | 0.345 | 865,000 | 0.198 | 905,000 | 0.204 |
| 02/06/2026 | 0.237 | 481.600 | 2,565,000 | 305,000 | 0.305 | 1,630,000 | 0.168 | 520,000 | 0.161 |
| 01/06/2026 | 0.145 | 436.000 | 3,950,000 | 1,415,000 | 1.415 | 1,640,000 | 0.147 | 635,000 | 0.139 |
| 29/05/2026 | 0.128 | 427.200 | 4,170,000 | 2,420,000 | 2.420 | 2,090,000 | 0.132 | 1,890,000 | 0.129 |
| 28/05/2026 | 0.119 | 425.000 | 3,165,000 | 2,620,000 | 2.620 | 715,000 | 0.119 | 1,885,000 | 0.117 |
| 27/05/2026 | 0.139 | 434.400 | 13,165,000 | 1,450,000 | 1.450 | 12,425,000 | 0.151 | 150,000 | 0.139 |
| 26/05/2026 | 0.149 | 439.000 | 16,505,000 | 13,725,000 | 13.725 | 1,445,000 | 0.146 | 14,640,000 | 0.149 |
| 22/05/2026 | 0.154 | 441.400 | 2,045,000 | 530,000 | 0.530 | 1,075,000 | 0.155 | 965,000 | 0.153 |
| 21/05/2026 | 0.150 | 439.000 | 3,010,000 | 640,000 | 0.640 | 1,135,000 | 0.159 | 1,775,000 | 0.171 |
| 20/05/2026 | 0.185 | 455.200 | 2,720,000 | 0 | 0.000 | 1,010,000 | 0.183 | 1,010,000 | 0.189 |
| 19/05/2026 | 0.195 | 460.000 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.171 | 449.200 | 10,000 | 0 | 0.000 | 5,000 | 0.174 | 5,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |