58447 恒指摩通九三熊Ｙ (R 熊证)
按盘价 
0.155 +0.034 (+28.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.121 | 25,633.210 | 470,000 | 350,000 | 0.175 | 300,000 | 0.110 | 150,000 | 0.107 |
| 02/06/2026 | 0.082 | 26,038.320 | 1,520,000 | 500,000 | 0.250 | 920,000 | 0.141 | 600,000 | 0.097 |
| 01/06/2026 | 0.145 | 25,398.180 | 0 | 820,000 | 0.410 | ||||
| 29/05/2026 | 0.165 | 25,182.390 | 20,000 | 820,000 | 0.410 | 10,000 | 0.167 | ||
| 28/05/2026 | 0.183 | 25,006.160 | 4,610,000 | 830,000 | 0.415 | 1,600,000 | 0.192 | 2,170,000 | 0.197 |
| 27/05/2026 | 0.157 | 25,328.230 | 620,000 | 260,000 | 0.130 | 420,000 | 0.142 | 200,000 | 0.159 |
| 26/05/2026 | 0.129 | 25,599.450 | 1,470,000 | 480,000 | 0.240 | 950,000 | 0.126 | 500,000 | 0.124 |
| 22/05/2026 | 0.127 | 25,606.030 | 2,520,000 | 930,000 | 0.465 | 1,390,000 | 0.126 | 1,090,000 | 0.127 |
| 21/05/2026 | 0.150 | 25,386.520 | 1,840,000 | 1,230,000 | 0.615 | 560,000 | 0.113 | 1,240,000 | 0.142 |
| 20/05/2026 | 0.126 | 25,651.120 | 1,080,000 | 550,000 | 0.275 | 580,000 | 0.123 | 220,000 | 0.132 |
| 19/05/2026 | 0.112 | 25,797.850 | 3,940,000 | 910,000 | 0.455 | 1,230,000 | 0.107 | 790,000 | 0.113 |
| 18/05/2026 | 0.125 | 25,675.180 | 3,470,000 | 1,350,000 | 0.675 | 1,040,000 | 0.133 | 2,390,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |