58430 泡玛摩通八乙熊Ｋ (R 熊证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.047 | 153.400 | 6,260,000 | 500,000 | 0.500 | 3,130,000 | 0.046 | 3,130,000 | 0.048 |
| 02/09/2026 | 0.046 | 154.200 | 3,440,000 | 500,000 | 0.500 | 2,060,000 | 0.048 | 1,180,000 | 0.048 |
| 01/09/2026 | 0.043 | 155.200 | 2,820,000 | 1,380,000 | 1.380 | 1,680,000 | 0.042 | 1,090,000 | 0.044 |
| 31/08/2026 | 0.042 | 156.100 | 4,960,000 | 1,970,000 | 1.970 | 1,870,000 | 0.040 | 3,090,000 | 0.042 |
| 28/08/2026 | 0.040 | 158.700 | 870,000 | 750,000 | 0.750 | 770,000 | 0.043 | 100,000 | 0.042 |
| 27/08/2026 | 0.047 | 154.000 | 8,160,000 | 1,420,000 | 1.420 | 4,300,000 | 0.046 | 3,860,000 | 0.047 |
| 26/08/2026 | 0.045 | 154.300 | 6,730,000 | 1,860,000 | 1.860 | 3,310,000 | 0.044 | 3,420,000 | 0.045 |
| 25/08/2026 | 0.045 | 155.200 | 4,490,000 | 1,750,000 | 1.750 | 1,520,000 | 0.040 | 2,670,000 | 0.043 |
| 24/08/2026 | 0.045 | 155.000 | 2,070,000 | 600,000 | 0.600 | 880,000 | 0.049 | 990,000 | 0.048 |
| 21/08/2026 | 0.056 | 149.000 | 3,250,000 | 490,000 | 0.490 | 1,420,000 | 0.058 | 1,830,000 | 0.059 |
| 20/08/2026 | 0.047 | 153.700 | 180,000 | 80,000 | 0.080 | 60,000 | 0.048 | 120,000 | 0.047 |
| 19/08/2026 | 0.052 | 150.500 | 20,000 | 20,000 | 0.020 | 20,000 | 0.051 | ||
| 18/08/2026 | 0.053 | 150.100 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |