58410 小米摩利七一牛Ｃ (R 牛证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.059 | 25.200 | 4,000 | ||||||
| 28/09/2026 | 0.067 | 25.860 | 16,000 | 3,562,000 | 4.048 | ||||
| 25/09/2026 | 0.066 | 25.900 | 2,000 | 3,562,000 | 4.048 | ||||
| 24/09/2026 | 0.073 | 26.580 | 200,000 | 3,562,000 | 4.048 | ||||
| 23/09/2026 | 0.070 | 26.180 | 2,000 | 3,562,000 | 4.048 | ||||
| 22/09/2026 | 0.080 | 27.200 | 18,000 | 3,562,000 | 4.048 | ||||
| 21/09/2026 | 0.082 | 27.580 | 2,000 | 3,562,000 | 4.048 | 2,000 | 0.081 | ||
| 18/09/2026 | 0.070 | 26.400 | 0 | 3,564,000 | 4.050 | ||||
| 17/09/2026 | 0.070 | 26.140 | 0 | 3,564,000 | 4.050 | ||||
| 16/09/2026 | 0.071 | 26.180 | 0 | 3,564,000 | 4.050 | ||||
| 15/09/2026 | 0.074 | 26.500 | 0 | 3,564,000 | 4.050 | ||||
| 14/09/2026 | 0.080 | 27.160 | 4,000 | 3,564,000 | 4.050 | ||||
| 11/09/2026 | 0.071 | 26.360 | 0 | 3,564,000 | 4.050 | ||||
| 10/09/2026 | 0.066 | 25.920 | 22,000 | 3,564,000 | 4.050 | 20,000 | 0.065 | ||
| 09/09/2026 | 0.071 | 26.380 | 2,000 | 3,584,000 | 4.073 | ||||
| 08/09/2026 | 0.079 | 26.920 | 0 | 3,584,000 | 4.073 | ||||
| 07/09/2026 | 0.083 | 27.500 | 22,000 | 3,584,000 | 4.073 | ||||
| 04/09/2026 | 0.092 | 28.440 | 22,000 | 3,584,000 | 4.073 | 18,000 | 0.091 | ||
| 03/09/2026 | 0.082 | 27.440 | 8,000 | 3,602,000 | 4.093 | ||||
| 02/09/2026 | 0.088 | 28.060 | 16,000 | 3,602,000 | 4.093 | 4,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |