58362 比迪汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 75.600 | 740,000 | ||||||
| 29/09/2026 | 0.067 | 75.750 | 2,110,000 | 2,300,000 | 2.880 | 1,260,000 | 0.068 | 560,000 | 0.065 |
| 28/09/2026 | 0.088 | 77.700 | 95,830,000 | 3,000,000 | 3.750 | 44,050,000 | 0.096 | 44,830,000 | 0.096 |
| 25/09/2026 | 0.092 | 78.100 | 54,660,000 | 2,220,000 | 2.780 | 26,070,000 | 0.080 | 26,890,000 | 0.080 |
| 24/09/2026 | 0.108 | 79.500 | 29,570,000 | 1,400,000 | 1.750 | 13,280,000 | 0.107 | 13,080,000 | 0.107 |
| 23/09/2026 | 0.115 | 80.350 | 40,380,000 | 1,600,000 | 2.000 | 19,920,000 | 0.119 | 19,310,000 | 0.119 |
| 22/09/2026 | 0.124 | 81.350 | 21,640,000 | 2,210,000 | 2.760 | 8,600,000 | 0.127 | 9,540,000 | 0.128 |
| 21/09/2026 | 0.124 | 81.200 | 13,890,000 | 1,270,000 | 1.590 | 7,310,000 | 0.123 | 6,240,000 | 0.122 |
| 18/09/2026 | 0.125 | 81.500 | 7,620,000 | 2,340,000 | 2.930 | 3,950,000 | 0.115 | 2,610,000 | 0.109 |
| 17/09/2026 | 0.123 | 81.150 | 23,820,000 | 3,680,000 | 4.600 | 9,800,000 | 0.106 | 12,160,000 | 0.107 |
| 16/09/2026 | 0.106 | 79.200 | 10,380,000 | 1,320,000 | 1.650 | 4,690,000 | 0.100 | 4,580,000 | 0.102 |
| 15/09/2026 | 0.103 | 79.050 | 21,530,000 | 1,430,000 | 1.790 | 10,290,000 | 0.114 | 10,250,000 | 0.114 |
| 14/09/2026 | 0.115 | 80.200 | 25,940,000 | 1,470,000 | 1.840 | 12,380,000 | 0.115 | 11,750,000 | 0.116 |
| 11/09/2026 | 0.110 | 79.850 | 4,210,000 | 2,100,000 | 2.630 | 2,180,000 | 0.106 | 1,650,000 | 0.108 |
| 10/09/2026 | 0.106 | 79.550 | 19,760,000 | 2,630,000 | 3.290 | 8,490,000 | 0.112 | 9,440,000 | 0.113 |
| 09/09/2026 | 0.130 | 81.800 | 15,610,000 | 1,680,000 | 2.100 | 6,860,000 | 0.136 | 8,270,000 | 0.136 |
| 08/09/2026 | 0.155 | 83.850 | 0 | 270,000 | 0.340 | ||||
| 07/09/2026 | 0.162 | 84.500 | 0 | 270,000 | 0.340 | ||||
| 04/09/2026 | 0.175 | 86.150 | 0 | 270,000 | 0.340 | ||||
| 03/09/2026 | 0.168 | 85.700 | 0 | 270,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |