58355 恒指汇丰八四熊Ｖ (R 熊证)
按盘价 
0.144 +0.033 (+29.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.111 | 25,633.210 | 140,000 | 0 | 0.000 | 130,000 | 0.094 | ||
| 02/06/2026 | 0.072 | 26,038.320 | 2,700,000 | 130,000 | 0.070 | 1,360,000 | 0.085 | 1,150,000 | 0.094 |
| 01/06/2026 | 0.131 | 25,398.180 | 0 | 340,000 | 0.170 | ||||
| 29/05/2026 | 0.150 | 25,182.390 | 0 | 340,000 | 0.170 | ||||
| 28/05/2026 | 0.171 | 25,006.160 | 900,000 | 340,000 | 0.170 | 860,000 | 0.192 | ||
| 27/05/2026 | 0.143 | 25,328.230 | 20,000 | 1,200,000 | 0.600 | 20,000 | 0.143 | ||
| 26/05/2026 | 0.114 | 25,599.450 | 560,000 | 1,180,000 | 0.590 | 30,000 | 0.109 | 10,000 | 0.099 |
| 22/05/2026 | 0.113 | 25,606.030 | 1,770,000 | 1,200,000 | 0.600 | 380,000 | 0.107 | ||
| 21/05/2026 | 0.137 | 25,386.520 | 730,000 | 1,580,000 | 0.790 | 410,000 | 0.124 | ||
| 20/05/2026 | 0.114 | 25,651.120 | 2,000,000 | 1,990,000 | 1.000 | 1,980,000 | 0.117 | ||
| 19/05/2026 | 0.097 | 25,797.850 | 12,420,000 | 3,970,000 | 1.990 | 2,800,000 | 0.101 | ||
| 18/05/2026 | 0.112 | 25,675.180 | 4,000,000 | 1,170,000 | 0.590 | 320,000 | 0.110 | 1,490,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |