58353 恒指汇丰八四熊Ｑ (R 熊证)
按盘价 
0.125 +0.035 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.090 | 25,633.210 | 15,960,000 | 3,260,000 | 1.630 | 4,230,000 | 0.083 | 2,100,000 | 0.073 |
| 02/06/2026 | 0.049 | 26,038.320 | 14,060,000 | 5,390,000 | 2.700 | 1,600,000 | 0.067 | 1,720,000 | 0.079 |
| 01/06/2026 | 0.112 | 25,398.180 | 6,090,000 | 5,270,000 | 2.640 | 3,990,000 | 0.122 | 560,000 | 0.120 |
| 29/05/2026 | 0.130 | 25,182.390 | 1,000,000 | 8,700,000 | 4.350 | 10,000 | 0.138 | ||
| 28/05/2026 | 0.149 | 25,006.160 | 2,620,000 | 8,710,000 | 4.360 | 1,280,000 | 0.164 | ||
| 27/05/2026 | 0.123 | 25,328.230 | 7,150,000 | 9,990,000 | 5.000 | 3,840,000 | 0.124 | ||
| 26/05/2026 | 0.094 | 25,599.450 | 35,810,000 | 13,830,000 | 6.920 | 9,990,000 | 0.100 | 11,670,000 | 0.089 |
| 22/05/2026 | 0.093 | 25,606.030 | 93,120,000 | 12,150,000 | 6.080 | 15,520,000 | 0.093 | 11,140,000 | 0.095 |
| 21/05/2026 | 0.117 | 25,386.520 | 78,660,000 | 16,530,000 | 8.270 | 11,110,000 | 0.080 | 3,720,000 | 0.084 |
| 20/05/2026 | 0.092 | 25,651.120 | 115,740,000 | 23,920,000 | 11.960 | 12,300,000 | 0.096 | 1,690,000 | 0.092 |
| 19/05/2026 | 0.077 | 25,797.850 | 6,170,920,000 | 34,530,000 | 17.270 | 2,999,070,000 | 0.087 | 3,010,470,000 | 0.087 |
| 18/05/2026 | 0.091 | 25,675.180 | 6,173,480,000 | 23,130,000 | 11.570 | 3,008,880,000 | 0.088 | 3,032,010,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |