58290 恒指摩通八四牛Ｔ (R 牛证)
按盘价 
0.010 -0.028 (-73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.038 | 23,412.180 | 10,567,730,000 | 14,820,000 | 7.410 | 5,040,350,000 | 0.047 | 5,053,630,000 | 0.047 |
| 23/06/2026 | 0.034 | 23,336.280 | 5,660,000 | 1,540,000 | 0.770 | 2,130,000 | 0.046 | 1,750,000 | 0.054 |
| 22/06/2026 | 0.079 | 23,768.520 | 4,280,000 | 1,920,000 | 0.960 | 1,160,000 | 0.073 | 2,650,000 | 0.072 |
| 18/06/2026 | 0.087 | 23,924.810 | 960,000 | 430,000 | 0.215 | 340,000 | 0.087 | 620,000 | 0.091 |
| 17/06/2026 | 0.134 | 24,312.160 | 20,000 | 150,000 | 0.075 | 20,000 | 0.136 | ||
| 16/06/2026 | 0.152 | 24,493.950 | 0 | 130,000 | 0.065 | ||||
| 15/06/2026 | 0.192 | 24,842.670 | 260,000 | 130,000 | 0.065 | 100,000 | 0.192 | 160,000 | 0.191 |
| 12/06/2026 | 0.174 | 24,718.100 | 110,000 | 70,000 | 0.035 | 110,000 | 0.173 | ||
| 11/06/2026 | 0.126 | 24,249.290 | 2,460,000 | 180,000 | 0.090 | 1,530,000 | 0.123 | 930,000 | 0.110 |
| 10/06/2026 | 0.143 | 24,407.960 | 810,000 | 780,000 | 0.390 | 100,000 | 0.142 | 710,000 | 0.128 |
| 09/06/2026 | 0.162 | 24,565.900 | 0 | 170,000 | 0.085 | ||||
| 08/06/2026 | 0.167 | 24,657.060 | 300,000 | 170,000 | 0.085 | 100,000 | 0.174 | 200,000 | 0.157 |
| 05/06/2026 | 0.203 | 24,961.950 | 0 | 70,000 | 0.035 | ||||
| 04/06/2026 | 0.231 | 25,253.400 | 0 | 70,000 | 0.035 | ||||
| 03/06/2026 | 0.270 | 25,633.210 | 0 | 70,000 | 0.035 | ||||
| 02/06/2026 | 0.310 | 26,038.320 | 0 | 70,000 | 0.035 | ||||
| 01/06/2026 | 0.246 | 25,398.180 | 0 | 70,000 | 0.035 | ||||
| 29/05/2026 | 0.223 | 25,182.390 | 0 | 70,000 | 0.035 | ||||
| 28/05/2026 | 0.204 | 25,006.160 | 0 | 70,000 | 0.035 | ||||
| 27/05/2026 | 0.235 | 25,328.230 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |