58230 恒指瑞银八七牛Ｊ (R 牛证)
按盘价 
0.101 +0.057 (+129.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.044 | 24,382.470 | 6,350,000 | 1,290,000 | 0.650 | 2,580,000 | 0.040 | 3,770,000 | 0.046 |
| 20/03/2026 | 0.125 | 25,277.320 | 0 | 100,000 | 0.050 | ||||
| 19/03/2026 | 0.141 | 25,500.580 | 100,000 | 100,000 | 0.050 | 100,000 | 0.141 | ||
| 18/03/2026 | 0.193 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.180 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.173 | 25,834.020 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
| 13/03/2026 | 0.141 | 25,465.600 | 100,000 | 100,000 | 0.050 | 100,000 | 0.159 | ||
| 12/03/2026 | 0.166 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.177 | 25,898.760 | 50,000 | 0 | 0.000 | 50,000 | 0.181 | ||
| 10/03/2026 | 0.181 | 25,959.900 | 10,000 | 50,000 | 0.030 | 10,000 | 0.165 | ||
| 09/03/2026 | 0.129 | 25,408.460 | 100,000 | 60,000 | 0.030 | 20,000 | 0.119 | 80,000 | 0.093 |
| 06/03/2026 | 0.165 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.130 | 25,321.340 | 340,000 | 0 | 0.000 | 240,000 | 0.141 | 100,000 | 0.120 |
| 04/03/2026 | 0.119 | 25,249.480 | 2,300,000 | 140,000 | 0.070 | 1,060,000 | 0.117 | 1,200,000 | 0.103 |
| 03/03/2026 | 0.166 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.192 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.249 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.225 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.255 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.246 | 26,590.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |