58224 恒指法巴九四熊Ｗ (R 熊证)
按盘价 
0.132 +0.033 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.099 | 25,633.210 | 6,130,000 | 4,720,000 | 1.888 | 1,320,000 | 0.085 | 4,270,000 | 0.097 |
| 02/06/2026 | 0.063 | 26,038.320 | 2,380,000 | 1,770,000 | 0.708 | 20,000 | 0.067 | 1,780,000 | 0.092 |
| 01/06/2026 | 0.123 | 25,398.180 | 0 | 10,000 | 0.004 | ||||
| 29/05/2026 | 0.142 | 25,182.390 | 0 | 10,000 | 0.004 | ||||
| 28/05/2026 | 0.160 | 25,006.160 | 460,000 | 10,000 | 0.004 | 440,000 | 0.164 | 10,000 | 0.167 |
| 27/05/2026 | 0.134 | 25,328.230 | 590,000 | 440,000 | 0.176 | 440,000 | 0.107 | ||
| 26/05/2026 | 0.107 | 25,599.450 | 1,990,000 | 880,000 | 0.352 | 130,000 | 0.106 | 980,000 | 0.107 |
| 22/05/2026 | 0.106 | 25,606.030 | 30,000 | 30,000 | 0.012 | 30,000 | 0.110 | ||
| 21/05/2026 | 0.127 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.105 | 25,651.120 | 1,100,000 | 0 | 0.000 | 550,000 | 0.107 | 550,000 | 0.103 |
| 19/05/2026 | 0.090 | 25,797.850 | 660,000 | 0 | 0.000 | 320,000 | 0.093 | 280,000 | 0.089 |
| 18/05/2026 | 0.102 | 25,675.180 | 120,000 | 40,000 | 0.016 | 10,000 | 0.100 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |