58219 药明瑞银六七牛Ｂ (R 牛证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 170,000 | 0.170 | ||||||
| 18/06/2026 | 30.820 | 0 | 170,000 | 0.170 | 180,000 | 0.085 | 30,000 | 0.088 | |
| 17/06/2026 | 0 | 320,000 | 0.320 | 50,000 | 0.075 | 5,000 | 0.079 | ||
| 16/06/2026 | 0 | 365,000 | 0.360 | 35,000 | 0.077 | ||||
| 15/06/2026 | 0 | 330,000 | 0.330 | ||||||
| 12/06/2026 | 0 | 330,000 | 0.330 | 605,000 | 0.076 | 70,000 | 0.084 | ||
| 11/06/2026 | 29.940 | 0 | 865,000 | 0.860 | 1,045,000 | 0.069 | |||
| 10/06/2026 | 29.700 | 0 | 1,910,000 | 1.910 | 3,335,000 | 0.070 | 3,950,000 | 0.071 | |
| 09/06/2026 | 0 | 1,295,000 | 1.290 | 3,690,000 | 0.070 | 4,815,000 | 0.070 | ||
| 08/06/2026 | 0 | 170,000 | 0.170 | ||||||
| 05/06/2026 | 0 | 170,000 | 0.170 | ||||||
| 04/06/2026 | 32.420 | 0 | 170,000 | 0.170 | |||||
| 03/06/2026 | 0 | 170,000 | 0.170 | ||||||
| 02/06/2026 | 0 | 170,000 | 0.170 | ||||||
| 01/06/2026 | 0 | 170,000 | 0.170 | ||||||
| 29/05/2026 | 33.340 | 0 | 170,000 | 0.170 | |||||
| 28/05/2026 | 0 | 170,000 | 0.170 | ||||||
| 27/05/2026 | 0 | 170,000 | 0.170 | ||||||
| 26/05/2026 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |