58165 恒指摩利八十熊Ｒ (R 熊证)
按盘价 
0.124 +0.034 (+37.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.090 | 25,633.210 | 642,530,000 | 8,240,000 | 5.493 | 300,010,000 | 0.070 | 301,060,000 | 0.070 |
| 02/06/2026 | 0.051 | 26,038.320 | 10,060,000 | 7,190,000 | 4.793 | 2,050,000 | 0.067 | 6,270,000 | 0.077 |
| 01/06/2026 | 0.113 | 25,398.180 | 5,450,000 | 2,970,000 | 1.980 | 1,650,000 | 0.119 | 3,760,000 | 0.113 |
| 29/05/2026 | 0.130 | 25,182.390 | 6,050,000 | 860,000 | 0.573 | 3,740,000 | 0.128 | 2,170,000 | 0.133 |
| 28/05/2026 | 0.151 | 25,006.160 | 1,920,000 | 2,430,000 | 1.620 | 640,000 | 0.154 | 910,000 | 0.155 |
| 27/05/2026 | 0.124 | 25,328.230 | 5,910,000 | 2,160,000 | 1.440 | 1,750,000 | 0.112 | 1,480,000 | 0.111 |
| 26/05/2026 | 0.097 | 25,599.450 | 20,140,000 | 2,430,000 | 1.620 | 13,180,000 | 0.103 | 3,890,000 | 0.088 |
| 22/05/2026 | 0.095 | 25,606.030 | 26,160,000 | 11,720,000 | 7.813 | 910,000 | 0.089 | 6,950,000 | 0.084 |
| 21/05/2026 | 0.118 | 25,386.520 | 59,290,000 | 5,680,000 | 3.787 | 22,790,000 | 0.095 | 19,490,000 | 0.097 |
| 20/05/2026 | 0.094 | 25,651.120 | 40,940,000 | 8,980,000 | 5.987 | 3,950,000 | 0.094 | ||
| 19/05/2026 | 0.078 | 25,797.850 | 9,151,360,000 | 12,930,000 | 8.620 | 4,512,180,000 | 0.079 | 4,516,670,000 | 0.079 |
| 18/05/2026 | 0.092 | 25,675.180 | 4,869,120,000 | 8,440,000 | 5.627 | 2,418,530,000 | 0.092 | 2,426,970,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |