58144 恒指瑞银八十熊Ｙ (R 熊证)
按盘价 
0.152 +0.019 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.133 | 25,132.290 | 10,000 | 380,000 | 0.190 | 10,000 | 0.142 | ||
| 20/07/2026 | 0.134 | 25,143.050 | 0 | 370,000 | 0.180 | ||||
| 17/07/2026 | 0.189 | 24,562.240 | 220,000 | 370,000 | 0.180 | 120,000 | 0.187 | 100,000 | 0.187 |
| 16/07/2026 | 0.142 | 25,008.600 | 200,000 | 390,000 | 0.190 | 100,000 | 0.142 | 100,000 | 0.136 |
| 15/07/2026 | 0.174 | 24,681.100 | 0 | 390,000 | 0.190 | ||||
| 14/07/2026 | 0.201 | 24,340.730 | 0 | 390,000 | 0.190 | ||||
| 13/07/2026 | 0.216 | 24,213.720 | 30,000 | 390,000 | 0.190 | 30,000 | 0.213 | ||
| 10/07/2026 | 0.219 | 24,175.120 | 0 | 360,000 | 0.180 | ||||
| 09/07/2026 | 0.233 | 24,030.180 | 130,000 | 360,000 | 0.180 | 110,000 | 0.229 | 20,000 | 0.229 |
| 08/07/2026 | 0.215 | 24,199.460 | 4,360,000 | 450,000 | 0.220 | 1,900,000 | 0.216 | 2,350,000 | 0.222 |
| 07/07/2026 | 0.280 | 23,496.890 | 200,000 | 0 | 0.000 | 100,000 | 0.270 | 100,000 | 0.265 |
| 06/07/2026 | 0.275 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.295 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.320 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.330 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.330 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.355 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.320 | 23,076.910 | 100,000 | 0 | 0.000 | 100,000 | 0.320 | ||
| 24/06/2026 | 0.290 | 23,412.180 | 0 | 100,000 | 0.050 | ||||
| 23/06/2026 | 0.290 | 23,336.280 | 100,000 | 100,000 | 0.050 | 100,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |