58133 恒指瑞银八乙熊Ａ (R 熊证)
按盘价 
0.110 -0.045 (-29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.155 | 25,213.310 | 500,000 | 30,000 | 0.010 | 250,000 | 0.128 | 250,000 | 0.125 |
| 02/09/2026 | 0.147 | 25,311.210 | 20,000 | 30,000 | 0.010 | 20,000 | 0.157 | ||
| 01/09/2026 | 0.144 | 25,329.730 | 0 | 50,000 | 0.030 | ||||
| 31/08/2026 | 0.127 | 25,566.990 | 0 | 50,000 | 0.030 | ||||
| 28/08/2026 | 0.125 | 25,584.790 | 0 | 50,000 | 0.030 | ||||
| 27/08/2026 | 0.126 | 25,565.740 | 640,000 | 50,000 | 0.030 | 320,000 | 0.124 | 320,000 | 0.114 |
| 26/08/2026 | 0.118 | 25,652.970 | 800,000 | 50,000 | 0.030 | 400,000 | 0.116 | 400,000 | 0.112 |
| 25/08/2026 | 0.132 | 25,511.100 | 0 | 50,000 | 0.030 | ||||
| 24/08/2026 | 0.135 | 25,517.330 | 310,000 | 50,000 | 0.030 | 310,000 | 0.123 | ||
| 21/08/2026 | 0.088 | 26,009.460 | 130,000 | 360,000 | 0.180 | 10,000 | 0.102 | 120,000 | 0.092 |
| 20/08/2026 | 0.112 | 25,698.490 | 540,000 | 250,000 | 0.120 | 170,000 | 0.120 | 370,000 | 0.113 |
| 19/08/2026 | 0.136 | 25,495.070 | 0 | 50,000 | 0.030 | ||||
| 18/08/2026 | 0.137 | 25,471.150 | 20,000 | 50,000 | 0.030 | 20,000 | 0.148 | ||
| 17/08/2026 | 0.136 | 25,453.230 | 0 | 30,000 | 0.010 | ||||
| 14/08/2026 | 0.167 | 25,116.850 | 0 | 30,000 | 0.010 | ||||
| 13/08/2026 | 0.141 | 25,396.510 | 0 | 30,000 | 0.010 | ||||
| 12/08/2026 | 0.141 | 25,440.170 | 260,000 | 30,000 | 0.010 | 250,000 | 0.144 | 10,000 | 0.141 |
| 11/08/2026 | 0.117 | 25,652.820 | 4,250,000 | 270,000 | 0.140 | 2,000,000 | 0.114 | 2,250,000 | 0.116 |
| 10/08/2026 | 0.091 | 25,937.490 | 170,000 | 20,000 | 0.010 | 170,000 | 0.098 | ||
| 07/08/2026 | 0.116 | 25,668.030 | 160,000 | 190,000 | 0.100 | 80,000 | 0.127 | 80,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |