58118 恒指瑞银八乙熊７ (R 熊证)
按盘价 
0.139 +0.018 (+14.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.121 | 25,132.290 | 2,190,000 | 1,780,000 | 0.890 | 990,000 | 0.125 | 1,190,000 | 0.119 |
| 20/07/2026 | 0.120 | 25,143.050 | 1,890,000 | 1,580,000 | 0.790 | 580,000 | 0.124 | 920,000 | 0.125 |
| 17/07/2026 | 0.176 | 24,562.240 | 8,320,000 | 1,240,000 | 0.620 | 5,840,000 | 0.152 | 1,300,000 | 0.126 |
| 16/07/2026 | 0.130 | 25,008.600 | 27,480,000 | 5,780,000 | 2.890 | 8,750,000 | 0.126 | 7,500,000 | 0.125 |
| 15/07/2026 | 0.160 | 24,681.100 | 680,000 | 7,030,000 | 3.520 | 480,000 | 0.163 | 150,000 | 0.155 |
| 14/07/2026 | 0.186 | 24,340.730 | 90,000 | 7,360,000 | 3.680 | 40,000 | 0.225 | ||
| 13/07/2026 | 0.201 | 24,213.720 | 0 | 7,400,000 | 3.700 | ||||
| 10/07/2026 | 0.201 | 24,175.120 | 3,290,000 | 7,400,000 | 3.700 | 3,020,000 | 0.177 | ||
| 09/07/2026 | 0.215 | 24,030.180 | 3,200,000 | 10,420,000 | 5.210 | 1,950,000 | 0.212 | ||
| 08/07/2026 | 0.199 | 24,199.460 | 10,370,000 | 12,370,000 | 6.190 | 9,660,000 | 0.191 | ||
| 07/07/2026 | 0.260 | 23,496.890 | 0 | 22,030,000 | 11.020 | ||||
| 06/07/2026 | 0.250 | 23,616.320 | 100,000 | 22,030,000 | 11.020 | 100,000 | 0.247 | ||
| 03/07/2026 | 0.280 | 23,350.030 | 0 | 22,130,000 | 11.060 | ||||
| 02/07/2026 | 0.305 | 23,055.030 | 0 | 22,130,000 | 11.060 | ||||
| 30/06/2026 | 0.320 | 22,881.020 | 100,000 | 22,130,000 | 11.060 | 100,000 | 0.335 | ||
| 29/06/2026 | 0.305 | 23,026.680 | 1,140,000 | 22,230,000 | 11.120 | 1,040,000 | 0.325 | 100,000 | 0.305 |
| 26/06/2026 | 0.335 | 22,671.860 | 50,000 | 23,170,000 | 11.580 | 50,000 | 0.325 | ||
| 25/06/2026 | 0.300 | 23,076.910 | 100,000 | 23,220,000 | 11.610 | 100,000 | 0.300 | ||
| 24/06/2026 | 0.275 | 23,412.180 | 70,000 | 23,320,000 | 11.660 | 70,000 | 0.280 | ||
| 23/06/2026 | 0.275 | 23,336.280 | 30,000 | 23,390,000 | 11.700 | 30,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |