58118 恒指瑞银八乙熊７ (R 熊证)
按盘价 
0.117 +0.035 (+42.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.082 | 25,633.210 | 159,280,000 | 34,600,000 | 17.300 | 19,640,000 | 0.074 | 580,000 | 0.083 |
| 02/06/2026 | 0.043 | 26,038.320 | 218,190,000 | 53,660,000 | 26.830 | 25,200,000 | 0.067 | 46,100,000 | 0.059 |
| 01/06/2026 | 0.104 | 25,398.180 | 39,530,000 | 32,760,000 | 16.380 | 3,130,000 | 0.110 | 1,270,000 | 0.109 |
| 29/05/2026 | 0.122 | 25,182.390 | 26,040,000 | 34,620,000 | 17.310 | 970,000 | 0.130 | 540,000 | 0.124 |
| 28/05/2026 | 0.143 | 25,006.160 | 15,850,000 | 35,050,000 | 17.520 | 8,280,000 | 0.143 | 50,000 | 0.149 |
| 27/05/2026 | 0.115 | 25,328.230 | 91,830,000 | 43,280,000 | 21.640 | 15,700,000 | 0.104 | 1,260,000 | 0.094 |
| 26/05/2026 | 0.089 | 25,599.450 | 194,140,000 | 57,720,000 | 28.860 | 29,860,000 | 0.092 | 48,730,000 | 0.084 |
| 22/05/2026 | 0.087 | 25,606.030 | 187,030,000 | 38,850,000 | 19.430 | 31,070,000 | 0.084 | 31,290,000 | 0.082 |
| 21/05/2026 | 0.110 | 25,386.520 | 273,700,000 | 38,630,000 | 19.310 | 61,920,000 | 0.086 | 30,680,000 | 0.078 |
| 20/05/2026 | 0.086 | 25,651.120 | 479,340,000 | 69,870,000 | 34.940 | 104,440,000 | 0.089 | 33,240,000 | 0.088 |
| 19/05/2026 | 0.071 | 25,797.850 | 913,410,000 | 141,070,000 | 70.530 | 116,080,000 | 0.076 | 192,760,000 | 0.073 |
| 18/05/2026 | 0.085 | 25,675.180 | 5,661,370,000 | 64,390,000 | 32.200 | 2,526,750,000 | 0.083 | 2,591,140,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |