58098 宁德瑞银六九牛Ｅ (R 牛证)
按盘价 
0.285 -0.080 (-21.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 704.000 | 0 | |||||||
| 22/06/2026 | 742.000 | 0 | 2,585,000 | 4.310 | 775,000 | 0.343 | 100,000 | 0.295 | |
| 18/06/2026 | 708.500 | 0 | 3,260,000 | 5.430 | 80,000 | 0.294 | 50,000 | 0.285 | |
| 17/06/2026 | 711.000 | 0 | 3,290,000 | 5.480 | 455,000 | 0.293 | 70,000 | 0.299 | |
| 16/06/2026 | 716.000 | 0 | 3,675,000 | 6.120 | 255,000 | 0.319 | |||
| 15/06/2026 | 705.000 | 0 | 3,420,000 | 5.700 | 1,100,000 | 0.262 | |||
| 12/06/2026 | 672.500 | 0 | 4,520,000 | 7.530 | 1,315,000 | 0.228 | 545,000 | 0.235 | |
| 11/06/2026 | 662.000 | 0 | 5,290,000 | 8.820 | 18,195,000 | 0.193 | 19,285,000 | 0.193 | |
| 10/06/2026 | 653.500 | 0 | 4,200,000 | 7.000 | 12,195,000 | 0.199 | 13,245,000 | 0.199 | |
| 09/06/2026 | 691.000 | 0 | 3,150,000 | 5.250 | 1,860,000 | 0.234 | 2,250,000 | 0.235 | |
| 08/06/2026 | 683.000 | 0 | 2,760,000 | 4.600 | 2,065,000 | 0.247 | 2,950,000 | 0.249 | |
| 05/06/2026 | 711.000 | 0 | 1,875,000 | 3.120 | 265,000 | 0.305 | 320,000 | 0.305 | |
| 04/06/2026 | 723.500 | 0 | 1,820,000 | 3.030 | 265,000 | 0.392 | 235,000 | 0.356 | |
| 03/06/2026 | 778.000 | 0 | 1,850,000 | 3.080 | 320,000 | 0.434 | |||
| 02/06/2026 | 779.500 | 0 | 2,170,000 | 3.620 | 155,000 | 0.437 | 165,000 | 0.436 | |
| 01/06/2026 | 753.500 | 0 | 2,160,000 | 3.600 | 405,000 | 0.388 | 55,000 | 0.386 | |
| 29/05/2026 | 744.500 | 0 | 2,510,000 | 4.180 | 2,595,000 | 0.371 | 170,000 | 0.358 | |
| 28/05/2026 | 717.000 | 0 | 4,935,000 | 8.220 | 400,000 | 0.289 | 260,000 | 0.269 | |
| 27/05/2026 | 700.000 | 0 | 5,075,000 | 8.460 | 6,380,000 | 0.270 | 150,000 | 0.271 | |
| 26/05/2026 | 658.000 | 0 | 11,305,000 | 18.840 | 7,180,000 | 0.223 | 9,315,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |