58074 恒指国君八甲熊Ｃ (R 熊证)
按盘价 
0.145 +0.033 (+29.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.112 | 25,633.210 | 1,330,000 | 750,000 | 0.500 | 760,000 | 0.095 | 570,000 | 0.114 |
| 02/06/2026 | 0.072 | 26,038.320 | 2,320,000 | 940,000 | 0.627 | 680,000 | 0.099 | 1,550,000 | 0.101 |
| 01/06/2026 | 0.135 | 25,398.180 | 130,000 | 70,000 | 0.047 | 30,000 | 0.139 | 100,000 | 0.138 |
| 29/05/2026 | 0.154 | 25,182.390 | 150,000 | 0 | 0.000 | 110,000 | 0.157 | 40,000 | 0.152 |
| 28/05/2026 | 0.175 | 25,006.160 | 160,000 | 70,000 | 0.047 | 130,000 | 0.179 | 30,000 | 0.176 |
| 27/05/2026 | 0.146 | 25,328.230 | 2,200,000 | 170,000 | 0.113 | 1,660,000 | 0.130 | 350,000 | 0.125 |
| 26/05/2026 | 0.117 | 25,599.450 | 3,200,000 | 1,480,000 | 0.987 | 1,210,000 | 0.117 | 1,260,000 | 0.107 |
| 22/05/2026 | 0.114 | 25,606.030 | 2,720,000 | 1,430,000 | 0.953 | 910,000 | 0.114 | 30,000 | 0.104 |
| 21/05/2026 | 0.138 | 25,386.520 | 3,940,000 | 2,310,000 | 1.540 | 1,680,000 | 0.116 | 490,000 | 0.097 |
| 20/05/2026 | 0.114 | 25,651.120 | 28,940,000 | 3,500,000 | 2.333 | 7,630,000 | 0.120 | 1,050,000 | 0.118 |
| 19/05/2026 | 0.100 | 25,797.850 | 1,518,550,000 | 10,080,000 | 6.720 | 731,350,000 | 0.110 | 740,840,000 | 0.110 |
| 18/05/2026 | 0.112 | 25,675.180 | 3,793,720,000 | 590,000 | 0.393 | 1,896,470,000 | 0.107 | 1,897,060,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |