58068 联想瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.054 | 19.570 | 4,300,000 | 5,400,000 | 5.400 | ||||
| 10/11/2026 | 0.060 | 19.110 | 6,340,000 | 5,400,000 | 5.400 | 300,000 | 0.053 | 4,120,000 | 0.054 |
| 09/11/2026 | 0.063 | 18.650 | 320,000 | 1,580,000 | 1.580 | 260,000 | 0.060 | 20,000 | 0.058 |
| 06/11/2026 | 0.063 | 18.810 | 9,400,000 | 1,820,000 | 1.820 | 4,720,000 | 0.067 | 620,000 | 0.070 |
| 05/11/2026 | 0.058 | 19.410 | 7,260,000 | 5,920,000 | 5.920 | 120,000 | 0.056 | 4,020,000 | 0.059 |
| 04/11/2026 | 0.044 | 20.840 | 12,100,000 | 2,020,000 | 2.020 | 9,060,000 | 0.051 | 20,000 | 0.047 |
| 03/11/2026 | 0.055 | 19.660 | 13,380,000 | 11,060,000 | 11.060 | 4,360,000 | 0.051 | 6,000,000 | 0.055 |
| 02/11/2026 | 0.043 | 20.940 | 16,640,000 | 9,420,000 | 9.420 | 7,660,000 | 0.045 | 8,460,000 | 0.043 |
| 30/10/2026 | 0.047 | 20.500 | 15,460,000 | 8,620,000 | 8.620 | 2,840,000 | 0.047 | 11,420,000 | 0.048 |
| 29/10/2026 | 0.034 | 22.140 | 160,000 | 40,000 | 0.040 | 60,000 | 0.032 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |