58055 恒指信证八七熊Ｐ (R 熊证)
按盘价 
0.128 +0.037 (+40.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.091 | 25,633.210 | 2,810,000 | 1,040,000 | 0.520 | 990,000 | 0.083 | 1,200,000 | 0.076 |
| 02/06/2026 | 0.053 | 26,038.320 | 800,000 | 830,000 | 0.420 | 150,000 | 0.079 | 650,000 | 0.072 |
| 01/06/2026 | 0.118 | 25,398.180 | 500,000 | 330,000 | 0.170 | 100,000 | 0.121 | 400,000 | 0.122 |
| 29/05/2026 | 0.135 | 25,182.390 | 440,000 | 30,000 | 0.020 | 200,000 | 0.135 | 230,000 | 0.131 |
| 28/05/2026 | 0.157 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.128 | 25,328.230 | 120,000 | 0 | 0.000 | 80,000 | 0.129 | 40,000 | 0.124 |
| 26/05/2026 | 0.097 | 25,599.450 | 2,010,000 | 40,000 | 0.020 | 1,450,000 | 0.099 | 310,000 | 0.088 |
| 22/05/2026 | 0.095 | 25,606.030 | 120,000 | 1,180,000 | 0.590 | 80,000 | 0.088 | 40,000 | 0.087 |
| 21/05/2026 | 0.120 | 25,386.520 | 7,810,000 | 1,220,000 | 0.610 | 3,050,000 | 0.101 | 900,000 | 0.088 |
| 20/05/2026 | 0.094 | 25,651.120 | 14,980,000 | 3,370,000 | 1.690 | 2,800,000 | 0.094 | 1,270,000 | 0.092 |
| 19/05/2026 | 0.078 | 25,797.850 | 35,400,000 | 4,900,000 | 2.450 | 9,100,000 | 0.078 | 3,430,000 | 0.078 |
| 18/05/2026 | 0.091 | 25,675.180 | 5,172,030,000 | 10,570,000 | 5.290 | 2,533,730,000 | 0.089 | 2,544,300,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |