58051 腾讯摩通六甲牛Ｙ (R 牛证)
按盘价 
0.148 -0.015 (-9.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.163 | 466.400 | 1,460,000 | 935,000 | 0.935 | 525,000 | 0.164 | 880,000 | 0.167 |
| 02/06/2026 | 0.197 | 481.600 | 3,085,000 | 580,000 | 0.580 | 1,940,000 | 0.151 | 40,000 | 0.111 |
| 01/06/2026 | 0.103 | 436.000 | 4,115,000 | 2,480,000 | 2.480 | 2,150,000 | 0.098 | 985,000 | 0.102 |
| 29/05/2026 | 0.086 | 427.200 | 15,735,000 | 3,645,000 | 3.645 | 5,510,000 | 0.092 | 4,185,000 | 0.089 |
| 28/05/2026 | 0.075 | 425.000 | 7,420,000 | 4,970,000 | 4.970 | 615,000 | 0.075 | 4,475,000 | 0.074 |
| 27/05/2026 | 0.098 | 434.400 | 2,930,000 | 1,110,000 | 1.110 | 1,630,000 | 0.103 | 1,300,000 | 0.103 |
| 26/05/2026 | 0.107 | 439.000 | 2,370,000 | 1,440,000 | 1.440 | 645,000 | 0.102 | 1,395,000 | 0.102 |
| 22/05/2026 | 0.113 | 441.400 | 3,035,000 | 690,000 | 0.690 | 1,620,000 | 0.112 | 1,280,000 | 0.113 |
| 21/05/2026 | 0.108 | 439.000 | 1,210,000 | 1,030,000 | 1.030 | 980,000 | 0.116 | ||
| 20/05/2026 | 0.143 | 455.200 | 0 | 50,000 | 0.050 | ||||
| 19/05/2026 | 0.154 | 460.000 | 0 | 50,000 | 0.050 | ||||
| 18/05/2026 | 0.128 | 449.200 | 50,000 | 50,000 | 0.050 | 50,000 | 0.125 | ||
| 15/05/2026 | 0.144 | 456.400 | 10,000 | 0 | 0.000 | 5,000 | 0.145 | 5,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |