58050 腾讯摩通六乙牛Ｊ (R 牛证)
按盘价 
0.209 -0.001 (-0.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.210 | 459.000 | 1,015,000 | 6,970,000 | 6.970 | 285,000 | 0.207 | 620,000 | 0.206 |
| 03/06/2026 | 0.225 | 466.400 | 1,560,000 | 6,635,000 | 6.635 | 485,000 | 0.221 | 780,000 | 0.222 |
| 02/06/2026 | 0.255 | 481.600 | 11,725,000 | 6,340,000 | 6.340 | 6,515,000 | 0.198 | 305,000 | 0.227 |
| 01/06/2026 | 0.166 | 436.000 | 17,800,000 | 12,550,000 | 12.550 | 7,300,000 | 0.168 | 5,720,000 | 0.166 |
| 29/05/2026 | 0.151 | 427.200 | 10,905,000 | 14,130,000 | 14.130 | 2,610,000 | 0.152 | 6,635,000 | 0.153 |
| 28/05/2026 | 0.139 | 425.000 | 6,735,000 | 10,105,000 | 10.105 | 930,000 | 0.140 | 4,875,000 | 0.140 |
| 27/05/2026 | 0.161 | 434.400 | 3,170,000 | 6,160,000 | 6.160 | 530,000 | 0.166 | 1,535,000 | 0.162 |
| 26/05/2026 | 0.172 | 439.000 | 6,180,000 | 5,155,000 | 5.155 | 1,545,000 | 0.169 | 3,190,000 | 0.166 |
| 22/05/2026 | 0.177 | 441.400 | 1,670,000 | 3,510,000 | 3.510 | 895,000 | 0.180 | 225,000 | 0.178 |
| 21/05/2026 | 0.172 | 439.000 | 6,410,000 | 4,180,000 | 4.180 | 995,000 | 0.205 | 3,600,000 | 0.192 |
| 20/05/2026 | 0.205 | 455.200 | 13,280,000 | 1,575,000 | 1.575 | 6,070,000 | 0.209 | 6,835,000 | 0.212 |
| 19/05/2026 | 0.218 | 460.000 | 2,265,000 | 810,000 | 0.810 | 1,195,000 | 0.217 | 970,000 | 0.214 |
| 18/05/2026 | 0.191 | 449.200 | 5,940,000 | 1,035,000 | 1.035 | 2,205,000 | 0.190 | 3,205,000 | 0.188 |
| 15/05/2026 | 0.206 | 456.400 | 45,000 | 35,000 | 0.035 | 5,000 | 0.208 | 40,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |