58025 中移瑞银七九牛Ａ (R 牛证)
按盘价 
0.097 -0.011 (-10.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 4,665,000 | 4.670 | 280,000 | 0.106 | 675,000 | 0.104 | ||
| 18/06/2026 | 0 | 4,270,000 | 4.270 | 630,000 | 0.109 | 180,000 | 0.110 | ||
| 17/06/2026 | 0 | 4,720,000 | 4.720 | 165,000 | 0.128 | ||||
| 16/06/2026 | 0 | 4,555,000 | 4.550 | ||||||
| 15/06/2026 | 0 | 4,555,000 | 4.550 | 730,000 | 0.128 | 630,000 | 0.122 | ||
| 12/06/2026 | 0 | 4,655,000 | 4.660 | 510,000 | 0.126 | ||||
| 11/06/2026 | 0 | 4,145,000 | 4.150 | 235,000 | 0.130 | 220,000 | 0.137 | ||
| 10/06/2026 | 0 | 4,160,000 | 4.160 | 980,000 | 0.146 | 305,000 | 0.138 | ||
| 09/06/2026 | 0 | 4,835,000 | 4.830 | ||||||
| 08/06/2026 | 0 | 4,835,000 | 4.830 | 30,000 | 0.133 | ||||
| 05/06/2026 | 0 | 4,805,000 | 4.810 | ||||||
| 04/06/2026 | 0 | 4,805,000 | 4.810 | 50,000 | 0.145 | 875,000 | 0.140 | ||
| 03/06/2026 | 0 | 3,980,000 | 3.980 | 20,000 | 0.148 | ||||
| 02/06/2026 | 0 | 4,000,000 | 4.000 | 935,000 | 0.146 | 1,035,000 | 0.145 | ||
| 01/06/2026 | 0 | 3,900,000 | 3.900 | 180,000 | 0.143 | 180,000 | 0.142 | ||
| 29/05/2026 | 0 | 3,900,000 | 3.900 | 205,000 | 0.140 | 180,000 | 0.144 | ||
| 28/05/2026 | 0 | 3,925,000 | 3.920 | 815,000 | 0.136 | 935,000 | 0.136 | ||
| 27/05/2026 | 0 | 3,805,000 | 3.810 | 185,000 | 0.144 | 185,000 | 0.147 | ||
| 26/05/2026 | 0 | 3,805,000 | 3.810 | 555,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |