58014 恒指摩通九二熊Ｚ (R 熊证)
按盘价 
0.202 -0.011 (-5.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.202 | 24,186.830 | 3,110,000 | ||||||
| 15/10/2026 | 0.213 | 24,062.720 | 2,450,000 | 13,420,000 | 6.710 | 1,580,000 | 0.211 | 160,000 | 0.212 |
| 14/10/2026 | 0.189 | 24,314.170 | 2,550,000 | 14,840,000 | 7.420 | 400,000 | 0.198 | 1,450,000 | 0.186 |
| 13/10/2026 | 0.188 | 24,345.220 | 1,670,000 | 13,790,000 | 6.895 | 950,000 | 0.206 | 720,000 | 0.199 |
| 12/10/2026 | 0.195 | 24,271.200 | 1,540,000 | 14,020,000 | 7.010 | 560,000 | 0.194 | 810,000 | 0.193 |
| 09/10/2026 | 0.203 | 24,211.350 | 3,080,000 | 13,770,000 | 6.885 | 1,060,000 | 0.209 | 1,520,000 | 0.206 |
| 08/10/2026 | 0.240 | 23,785.790 | 1,300,000 | 13,310,000 | 6.655 | 910,000 | 0.228 | 10,000 | 0.219 |
| 07/10/2026 | 0.206 | 24,130.500 | 480,000 | 14,210,000 | 7.105 | 480,000 | 0.206 | ||
| 06/10/2026 | 0.196 | 24,280.560 | 1,680,000 | 14,690,000 | 7.345 | 180,000 | 0.195 | ||
| 05/10/2026 | 0.220 | 24,040.340 | 3,740,000 | 14,510,000 | 7.255 | 1,310,000 | 0.223 | 540,000 | 0.220 |
| 02/10/2026 | 0.223 | 23,972.290 | 4,540,000 | 15,280,000 | 7.640 | 4,420,000 | 0.223 | ||
| 30/09/2026 | 0.166 | 24,613.270 | 9,750,000 | 19,700,000 | 9.850 | 5,190,000 | 0.171 | ||
| 29/09/2026 | 0.172 | 24,523.570 | 14,820,000 | 24,890,000 | 12.445 | 3,080,000 | 0.170 | ||
| 28/09/2026 | 0.158 | 24,642.510 | 21,500,000 | 27,970,000 | 13.985 | 4,040,000 | 0.159 | 5,910,000 | 0.158 |
| 25/09/2026 | 0.172 | 24,510.090 | 4,140,000 | 26,100,000 | 13.050 | 2,320,000 | 0.184 | ||
| 24/09/2026 | 0.148 | 24,761.130 | 5,680,000 | 28,420,000 | 14.210 | 720,000 | 0.151 | ||
| 23/09/2026 | 0.147 | 24,834.120 | 30,570,000 | 29,140,000 | 14.570 | 15,570,000 | 0.143 | ||
| 22/09/2026 | 0.127 | 25,087.750 | 18,200,000 | 44,710,000 | 22.355 | 2,910,000 | 0.120 | ||
| 21/09/2026 | 0.131 | 25,042.710 | 16,580,000 | 41,800,000 | 20.900 | 890,000 | 0.144 | 520,000 | 0.143 |
| 18/09/2026 | 0.152 | 24,750.780 | 7,440,000 | 42,170,000 | 21.085 | 170,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |