57960 腾讯摩通八九熊Ｎ (R 熊证)
按盘价 
0.238 +0.008 (+3.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.230 | 432.000 | 0 | 970,000 | 0.970 | ||||
| 28/09/2026 | 0.218 | 439.800 | 0 | 970,000 | 0.970 | ||||
| 25/09/2026 | 0.224 | 436.600 | 50,000 | 970,000 | 0.970 | ||||
| 24/09/2026 | 0.218 | 438.400 | 0 | 970,000 | 0.970 | ||||
| 23/09/2026 | 0.218 | 441.000 | 125,000 | 970,000 | 0.970 | ||||
| 22/09/2026 | 0.202 | 451.600 | 1,520,000 | 970,000 | 0.970 | ||||
| 21/09/2026 | 0.238 | 430.000 | 0 | 970,000 | 0.970 | ||||
| 18/09/2026 | 0.250 | 419.000 | 0 | 970,000 | 0.970 | ||||
| 17/09/2026 | 0.243 | 426.000 | 300,000 | 970,000 | 0.970 | ||||
| 16/09/2026 | 0.231 | 433.400 | 0 | 970,000 | 0.970 | ||||
| 15/09/2026 | 0.222 | 438.800 | 770,000 | 970,000 | 0.970 | 120,000 | 0.218 | ||
| 14/09/2026 | 0.236 | 430.600 | 100,000 | 850,000 | 0.850 | ||||
| 11/09/2026 | 0.239 | 428.400 | 5,000 | 850,000 | 0.850 | 5,000 | 0.239 | ||
| 10/09/2026 | 0.248 | 425.600 | 155,000 | 855,000 | 0.855 | 5,000 | 0.248 | ||
| 09/09/2026 | 0.230 | 434.000 | 0 | 860,000 | 0.860 | ||||
| 08/09/2026 | 0.229 | 435.400 | 0 | 860,000 | 0.860 | ||||
| 07/09/2026 | 0.224 | 438.400 | 100,000 | 860,000 | 0.860 | ||||
| 04/09/2026 | 0.216 | 442.800 | 440,000 | 860,000 | 0.860 | ||||
| 03/09/2026 | 0.234 | 433.000 | 0 | 860,000 | 0.860 | ||||
| 02/09/2026 | 0.223 | 438.200 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |