57954 恒指华泰八三熊９ (R 熊证)
按盘价 
0.079 -0.048 (-37.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.127 | 25,213.310 | 0 | 270,000 | 0.208 | ||||
| 02/09/2026 | 0.116 | 25,311.210 | 0 | 270,000 | 0.208 | ||||
| 01/09/2026 | 0.116 | 25,329.730 | 290,000 | 270,000 | 0.208 | 290,000 | 0.117 | ||
| 31/08/2026 | 0.098 | 25,566.990 | 230,000 | 560,000 | 0.431 | 100,000 | 0.103 | ||
| 28/08/2026 | 0.090 | 25,584.790 | 31,970,000 | 660,000 | 0.508 | 16,450,000 | 0.088 | 14,600,000 | 0.088 |
| 27/08/2026 | 0.092 | 25,565.740 | 44,710,000 | 2,510,000 | 1.931 | 21,800,000 | 0.090 | 21,500,000 | 0.090 |
| 26/08/2026 | 0.082 | 25,652.970 | 34,820,000 | 2,810,000 | 2.162 | 17,490,000 | 0.071 | 16,400,000 | 0.071 |
| 25/08/2026 | 0.096 | 25,511.100 | 200,000 | 3,900,000 | 3.000 | 200,000 | 0.100 | ||
| 24/08/2026 | 0.100 | 25,517.330 | 1,350,000 | 4,100,000 | 3.154 | 1,140,000 | 0.087 | ||
| 21/08/2026 | 0.048 | 26,009.460 | 158,910,000 | 5,240,000 | 4.031 | 74,810,000 | 0.063 | 78,030,000 | 0.062 |
| 20/08/2026 | 0.073 | 25,698.490 | 37,120,000 | 2,020,000 | 1.554 | 16,570,000 | 0.074 | 16,830,000 | 0.074 |
| 19/08/2026 | 0.098 | 25,495.070 | 1,050,000 | 1,760,000 | 1.354 | 1,000,000 | 0.114 | ||
| 18/08/2026 | 0.099 | 25,471.150 | 25,970,000 | 760,000 | 0.585 | 8,920,000 | 0.112 | 7,870,000 | 0.114 |
| 17/08/2026 | 0.098 | 25,453.230 | 6,530,000 | 1,810,000 | 1.392 | 2,310,000 | 0.097 | 4,110,000 | 0.106 |
| 14/08/2026 | 0.134 | 25,116.850 | 1,220,000 | 10,000 | 0.008 | 1,010,000 | 0.129 | 200,000 | 0.118 |
| 13/08/2026 | 0.108 | 25,396.510 | 50,000 | 820,000 | 0.631 | 30,000 | 0.106 | ||
| 12/08/2026 | 0.107 | 25,440.170 | 250,000 | 850,000 | 0.654 | 20,000 | 0.107 | 20,000 | 0.101 |
| 11/08/2026 | 0.079 | 25,652.820 | 1,076,980,000 | 850,000 | 0.654 | 537,880,000 | 0.047 | 537,620,000 | 0.047 |
| 10/08/2026 | 0.053 | 25,937.490 | 1,460,000 | 1,110,000 | 0.854 | 10,000 | 0.065 | 250,000 | 0.057 |
| 07/08/2026 | 0.080 | 25,668.030 | 10,060,000 | 870,000 | 0.669 | 6,740,000 | 0.084 | 3,180,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |