57917 恒指摩利八二牛９ (R 牛证)
按盘价 
0.095 +0.062 (+187.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.033 | 24,382.470 | 2,690,000 | 30,550,000 | 21.978 | 1,050,000 | 0.018 | 1,580,000 | 0.038 |
| 20/03/2026 | 0.115 | 25,277.320 | 20,000 | 30,020,000 | 21.597 | 20,000 | 0.115 | ||
| 19/03/2026 | 0.134 | 25,500.580 | 0 | 30,000,000 | 21.583 | ||||
| 18/03/2026 | 0.185 | 26,025.420 | 0 | 30,000,000 | 21.583 | ||||
| 17/03/2026 | 0.173 | 25,868.540 | 0 | 30,000,000 | 21.583 | ||||
| 16/03/2026 | 0.165 | 25,834.020 | 80,000 | 30,000,000 | 21.583 | 40,000 | 0.161 | 40,000 | 0.128 |
| 13/03/2026 | 0.135 | 25,465.600 | 0 | 30,000,000 | 21.583 | ||||
| 12/03/2026 | 0.160 | 25,716.760 | 0 | 30,000,000 | 21.583 | ||||
| 11/03/2026 | 0.170 | 25,898.760 | 0 | 30,000,000 | 21.583 | ||||
| 10/03/2026 | 0.172 | 25,959.900 | 60,000 | 30,000,000 | 21.583 | 30,000 | 0.167 | 30,000 | 0.148 |
| 09/03/2026 | 0.120 | 25,408.460 | 160,000 | 30,000,000 | 21.583 | 80,000 | 0.116 | 80,000 | 0.101 |
| 06/03/2026 | 0.156 | 25,757.290 | 20,000 | 30,000,000 | 21.583 | 20,000 | 0.156 | ||
| 05/03/2026 | 0.118 | 25,321.340 | 20,000 | 30,020,000 | 21.597 | 20,000 | 0.131 | ||
| 04/03/2026 | 0.110 | 25,249.480 | 0 | 30,000,000 | 21.583 | ||||
| 03/03/2026 | 0.158 | 25,768.080 | 0 | 30,000,000 | 21.583 | ||||
| 02/03/2026 | 0.185 | 26,059.850 | 0 | 30,000,000 | 21.583 | ||||
| 27/02/2026 | 0.240 | 26,630.540 | 0 | 30,000,000 | 21.583 | ||||
| 26/02/2026 | 0.218 | 26,381.020 | 0 | 30,000,000 | 21.583 | ||||
| 25/02/2026 | 0.243 | 26,765.720 | 0 | 30,000,000 | 21.583 | ||||
| 24/02/2026 | 0.237 | 26,590.320 | 0 | 30,000,000 | 21.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |