57911 中行法兴八八牛Ａ (R 牛证)
按盘价 
0.195 +0.003 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.192 | 6.015 | 0 | 120,000 | 0.150 | ||||
| 28/09/2026 | 0.195 | 6.075 | 0 | 120,000 | 0.150 | ||||
| 25/09/2026 | 0.190 | 5.980 | 0 | 120,000 | 0.150 | ||||
| 24/09/2026 | 0.191 | 6.040 | 0 | 120,000 | 0.150 | ||||
| 23/09/2026 | 0.191 | 6.000 | 0 | 120,000 | 0.150 | ||||
| 22/09/2026 | 0.192 | 6.020 | 0 | 120,000 | 0.150 | ||||
| 21/09/2026 | 0.192 | 6.060 | 0 | 120,000 | 0.150 | ||||
| 18/09/2026 | 0.186 | 5.985 | 0 | 120,000 | 0.150 | ||||
| 17/09/2026 | 0.186 | 5.990 | 0 | 120,000 | 0.150 | ||||
| 16/09/2026 | 0.186 | 5.980 | 10,000 | 120,000 | 0.150 | 10,000 | 0.186 | ||
| 15/09/2026 | 0.186 | 5.955 | 0 | 110,000 | 0.137 | ||||
| 14/09/2026 | 0.193 | 6.085 | 0 | 110,000 | 0.137 | ||||
| 11/09/2026 | 0.188 | 6.045 | 0 | 110,000 | 0.137 | ||||
| 10/09/2026 | 0.183 | 5.970 | 10,000 | 110,000 | 0.137 | 10,000 | 0.181 | ||
| 09/09/2026 | 0.176 | 5.915 | 0 | 120,000 | 0.150 | ||||
| 08/09/2026 | 0.174 | 5.875 | 10,000 | 120,000 | 0.150 | 10,000 | 0.174 | ||
| 07/09/2026 | 0.183 | 5.945 | 0 | 130,000 | 0.162 | ||||
| 04/09/2026 | 0.194 | 6.065 | 10,000 | 130,000 | 0.162 | 10,000 | 0.194 | ||
| 03/09/2026 | 0.183 | 5.950 | 10,000 | 140,000 | 0.175 | 10,000 | 0.192 | ||
| 02/09/2026 | 0.183 | 6.000 | 10,000 | 130,000 | 0.162 | 10,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |