57787 恒指摩通八四牛Ｊ (R 牛证)
按盘价 
0.094 +0.063 (+203.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.031 | 24,382.470 | 590,390,000 | 38,440,000 | 19.220 | 72,960,000 | 0.027 | 101,860,000 | 0.042 |
| 20/03/2026 | 0.119 | 25,277.320 | 18,840,000 | 9,540,000 | 4.770 | 6,940,000 | 0.136 | 8,400,000 | 0.119 |
| 19/03/2026 | 0.138 | 25,500.580 | 12,030,000 | 8,080,000 | 4.040 | 2,590,000 | 0.145 | 9,440,000 | 0.139 |
| 18/03/2026 | 0.195 | 26,025.420 | 1,420,000 | 1,230,000 | 0.615 | 830,000 | 0.188 | 590,000 | 0.181 |
| 17/03/2026 | 0.182 | 25,868.540 | 1,410,000 | 1,470,000 | 0.735 | 810,000 | 0.204 | 600,000 | 0.191 |
| 16/03/2026 | 0.175 | 25,834.020 | 1,890,000 | 1,680,000 | 0.840 | 1,380,000 | 0.161 | 510,000 | 0.148 |
| 13/03/2026 | 0.139 | 25,465.600 | 960,000 | 2,550,000 | 1.275 | 250,000 | 0.147 | 710,000 | 0.149 |
| 12/03/2026 | 0.166 | 25,716.760 | 2,220,000 | 2,090,000 | 1.045 | 830,000 | 0.164 | 1,390,000 | 0.156 |
| 11/03/2026 | 0.176 | 25,898.760 | 990,000 | 1,530,000 | 0.765 | 180,000 | 0.193 | 800,000 | 0.189 |
| 10/03/2026 | 0.181 | 25,959.900 | 1,230,000 | 910,000 | 0.455 | 1,040,000 | 0.168 | 180,000 | 0.153 |
| 09/03/2026 | 0.126 | 25,408.460 | 14,460,000 | 1,770,000 | 0.885 | 4,020,000 | 0.100 | 5,100,000 | 0.084 |
| 06/03/2026 | 0.162 | 25,757.290 | 2,760,000 | 690,000 | 0.345 | 2,700,000 | 0.144 | 30,000 | 0.129 |
| 05/03/2026 | 0.124 | 25,321.340 | 3,760,000 | 3,360,000 | 1.680 | 1,470,000 | 0.148 | 2,250,000 | 0.120 |
| 04/03/2026 | 0.111 | 25,249.480 | 2,220,000 | 2,580,000 | 1.290 | 370,000 | 0.103 | 1,850,000 | 0.107 |
| 03/03/2026 | 0.158 | 25,768.080 | 0 | 1,100,000 | 0.550 | ||||
| 02/03/2026 | 0.184 | 26,059.850 | 400,000 | 1,100,000 | 0.550 | 400,000 | 0.185 | ||
| 27/02/2026 | 0.246 | 26,630.540 | 100,000 | 700,000 | 0.350 | 100,000 | 0.246 | ||
| 26/02/2026 | 0.221 | 26,381.020 | 0 | 800,000 | 0.400 | ||||
| 25/02/2026 | 0.255 | 26,765.720 | 170,000 | 800,000 | 0.400 | 170,000 | 0.253 | ||
| 24/02/2026 | 0.241 | 26,590.320 | 1,250,000 | 970,000 | 0.485 | 540,000 | 0.237 | 710,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |