57782 阿里摩通八七牛Ａ (R 牛证)
按盘价 
0.245 +0.048 (+24.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.197 | 123.200 | 7,700,000 | 58,140,000 | 96.900 | 1,050,000 | 0.174 | ||
| 23/03/2026 | 0.157 | 119.700 | 9,440,000 | 57,090,000 | 95.150 | 440,000 | 0.157 | 1,110,000 | 0.165 |
| 20/03/2026 | 0.201 | 123.700 | 6,000,000 | 56,420,000 | 94.033 | 4,960,000 | 0.217 | ||
| 19/03/2026 | 0.295 | 132.000 | 450,000 | 51,460,000 | 85.767 | 20,000 | 0.300 | 200,000 | 0.304 |
| 18/03/2026 | 0.350 | 137.700 | 510,000 | 51,280,000 | 85.467 | ||||
| 17/03/2026 | 0.315 | 134.600 | 410,000 | 51,280,000 | 85.467 | ||||
| 16/03/2026 | 0.310 | 134.000 | 260,000 | 51,280,000 | 85.467 | ||||
| 13/03/2026 | 0.290 | 132.500 | 660,000 | 51,280,000 | 85.467 | ||||
| 12/03/2026 | 0.280 | 131.600 | 400,000 | 51,280,000 | 85.467 | ||||
| 11/03/2026 | 0.290 | 133.200 | 400,000 | 51,280,000 | 85.467 | ||||
| 10/03/2026 | 0.300 | 133.500 | 990,000 | 51,280,000 | 85.467 | ||||
| 09/03/2026 | 0.250 | 128.700 | 1,770,000 | 51,280,000 | 85.467 | 490,000 | 0.220 | ||
| 06/03/2026 | 0.275 | 130.700 | 3,010,000 | 50,790,000 | 84.650 | 410,000 | 0.244 | ||
| 05/03/2026 | 0.231 | 126.300 | 2,960,000 | 50,380,000 | 83.967 | 10,000 | 0.248 | ||
| 04/03/2026 | 0.265 | 129.900 | 3,000,000 | 50,370,000 | 83.950 | 910,000 | 0.247 | 500,000 | 0.250 |
| 03/03/2026 | 0.320 | 134.800 | 2,150,000 | 50,780,000 | 84.633 | 1,000,000 | 0.315 | ||
| 02/03/2026 | 0.335 | 136.400 | 3,530,000 | 51,780,000 | 86.300 | 30,000 | 0.360 | ||
| 27/02/2026 | 0.420 | 142.900 | 150,000 | 51,750,000 | 86.250 | ||||
| 26/02/2026 | 0.410 | 143.000 | 240,000 | 51,750,000 | 86.250 | 20,000 | 0.423 | ||
| 25/02/2026 | 0.465 | 148.300 | 100,000 | 51,770,000 | 86.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |