57725 恒指法兴八三牛Ｇ (R 牛证)
按盘价 
0.125 +0.060 (+92.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 25,063.710 | 0 | |||||||
| 23/03/2026 | 24,382.470 | 0 | 740,000 | 0.370 | 1,330,000 | 0.058 | 2,020,000 | 0.058 | |
| 20/03/2026 | 25,277.320 | 0 | 50,000 | 0.025 | 50,000 | 0.145 | |||
| 19/03/2026 | 25,500.580 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 26,025.420 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 25,868.540 | 0 | 0 | 0.000 | 20,000 | 0.232 | |||
| 16/03/2026 | 25,834.020 | 0 | 20,000 | 0.010 | 20,000 | 0.196 | |||
| 13/03/2026 | 25,465.600 | 0 | 40,000 | 0.020 | 40,000 | 0.167 | |||
| 12/03/2026 | 25,716.760 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 25,898.760 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 25,959.900 | 0 | 0 | 0.000 | 490,000 | 0.199 | |||
| 09/03/2026 | 25,408.460 | 0 | 490,000 | 0.245 | 2,130,000 | 0.133 | 2,620,000 | 0.131 | |
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | 20,000 | 0.187 | |||
| 05/03/2026 | 25,321.340 | 0 | 20,000 | 0.010 | 280,000 | 0.170 | |||
| 04/03/2026 | 25,249.480 | 0 | 300,000 | 0.150 | 250,000 | 0.144 | 550,000 | 0.140 | |
| 03/03/2026 | 25,768.080 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 26,059.850 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 26,630.540 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 26,381.020 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 26,765.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |