57721 腾讯法兴八乙熊Ｗ (R 熊证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.305 | 414.800 | 0 | 2,430,000 | 2.430 | ||||
| 22/06/2026 | 0.275 | 433.000 | 0 | 2,430,000 | 2.430 | ||||
| 18/06/2026 | 0.270 | 440.200 | 0 | 2,430,000 | 2.430 | ||||
| 17/06/2026 | 0.255 | 445.400 | 0 | 2,430,000 | 2.430 | ||||
| 16/06/2026 | 0.255 | 447.400 | 0 | 2,430,000 | 2.430 | ||||
| 15/06/2026 | 0.240 | 459.600 | 0 | 2,430,000 | 2.430 | ||||
| 12/06/2026 | 0.239 | 463.600 | 0 | 2,430,000 | 2.430 | ||||
| 11/06/2026 | 0.250 | 457.200 | 1,110,000 | 2,430,000 | 2.430 | 675,000 | 0.240 | 435,000 | 0.250 |
| 10/06/2026 | 0.234 | 465.600 | 1,970,000 | 2,670,000 | 2.670 | 1,080,000 | 0.235 | ||
| 09/06/2026 | 0.250 | 453.200 | 1,590,000 | 1,590,000 | 1.590 | 1,590,000 | 0.243 | ||
| 08/06/2026 | 0.255 | 446.400 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.246 | 453.200 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.246 | 459.000 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.232 | 466.400 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.206 | 481.600 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.285 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.290 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.290 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.280 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.280 | 439.000 | 5,000 | 0 | 0.000 | 5,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |