57715 平安法兴七十牛Ｖ
按盘价 
0.037 -0.014 (-27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.051 | 54.950 | 49,955,000 | 7,380,000 | 7.380 | 23,380,000 | 0.036 | 20,555,000 | 0.034 |
| 18/06/2026 | 0.038 | 53.850 | 61,430,000 | 10,205,000 | 10.205 | 28,385,000 | 0.042 | 30,670,000 | 0.042 |
| 17/06/2026 | 0.060 | 56.100 | 2,995,000 | 7,920,000 | 7.920 | 1,770,000 | 0.059 | 910,000 | 0.058 |
| 16/06/2026 | 0.061 | 56.350 | 23,195,000 | 8,780,000 | 8.780 | 10,275,000 | 0.067 | 11,990,000 | 0.067 |
| 15/06/2026 | 0.076 | 57.700 | 5,720,000 | 7,065,000 | 7.065 | 1,800,000 | 0.080 | 2,130,000 | 0.078 |
| 12/06/2026 | 0.071 | 57.150 | 2,770,000 | 6,735,000 | 6.735 | 425,000 | 0.081 | 2,220,000 | 0.080 |
| 11/06/2026 | 0.065 | 56.850 | 100,000 | 4,940,000 | 4.940 | 100,000 | 0.065 | ||
| 10/06/2026 | 0.070 | 57.200 | 100,000 | 4,840,000 | 4.840 | 100,000 | 0.066 | ||
| 09/06/2026 | 0.070 | 56.900 | 100,000 | 4,740,000 | 4.740 | 95,000 | 0.070 | ||
| 08/06/2026 | 0.066 | 56.850 | 2,165,000 | 4,645,000 | 4.645 | 1,290,000 | 0.067 | 775,000 | 0.066 |
| 05/06/2026 | 0.070 | 56.900 | 3,175,000 | 5,160,000 | 5.160 | 1,640,000 | 0.077 | 935,000 | 0.076 |
| 04/06/2026 | 0.071 | 57.050 | 4,925,000 | 5,865,000 | 5.865 | 1,845,000 | 0.075 | 2,570,000 | 0.075 |
| 03/06/2026 | 0.078 | 57.800 | 875,000 | 5,140,000 | 5.140 | 440,000 | 0.078 | 415,000 | 0.076 |
| 02/06/2026 | 0.085 | 58.600 | 4,125,000 | 5,165,000 | 5.165 | 60,000 | 0.082 | 3,710,000 | 0.085 |
| 01/06/2026 | 0.082 | 58.173 | 0 | 1,515,000 | 1.515 | ||||
| 29/05/2026 | 0.081 | 58.023 | 755,000 | 1,515,000 | 1.515 | 755,000 | 0.081 | ||
| 28/05/2026 | 0.072 | 57.223 | 2,445,000 | 2,270,000 | 2.270 | 1,025,000 | 0.070 | 1,350,000 | 0.074 |
| 27/05/2026 | 0.081 | 57.873 | 95,000 | 1,945,000 | 1.945 | 50,000 | 0.081 | ||
| 26/05/2026 | 0.091 | 58.623 | 885,000 | 1,895,000 | 1.895 | 885,000 | 0.093 | ||
| 22/05/2026 | 0.091 | 58.823 | 0 | 1,010,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |