57694 恒指星展八甲牛Ｎ (R 牛证)
按盘价 
0.077 -0.020 (-20.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.097 | 24,008.550 | 2,310,000 | 5,890,000 | 2.945 | 2,050,000 | 0.099 | 260,000 | 0.099 |
| 11/11/2026 | 0.110 | 24,315.920 | 0 | 7,680,000 | 3.840 | ||||
| 10/11/2026 | 0.121 | 24,557.040 | 0 | 7,680,000 | 3.840 | ||||
| 09/11/2026 | 0.118 | 24,448.950 | 660,000 | 7,680,000 | 3.840 | 600,000 | 0.124 | 60,000 | 0.122 |
| 06/11/2026 | 0.120 | 24,481.860 | 370,000 | 8,220,000 | 4.110 | 370,000 | 0.122 | ||
| 05/11/2026 | 0.137 | 24,796.980 | 6,750,000 | 7,850,000 | 3.925 | 2,350,000 | 0.126 | 4,400,000 | 0.134 |
| 04/11/2026 | 0.090 | 23,919.500 | 2,040,000 | 5,800,000 | 2.900 | 1,510,000 | 0.088 | 430,000 | 0.077 |
| 03/11/2026 | 0.070 | 23,525.970 | 810,000 | 6,880,000 | 3.440 | 710,000 | 0.069 | 100,000 | 0.067 |
| 02/11/2026 | 0.067 | 23,393.320 | 1,120,000 | 7,490,000 | 3.745 | 740,000 | 0.067 | 380,000 | 0.066 |
| 30/10/2026 | 0.063 | 23,294.420 | 4,640,000 | 7,850,000 | 3.925 | 3,320,000 | 0.059 | 1,220,000 | 0.056 |
| 29/10/2026 | 0.044 | 22,958.650 | 1,480,000 | 9,950,000 | 4.975 | 630,000 | 0.053 | 510,000 | 0.049 |
| 28/10/2026 | 0.052 | 23,094.830 | 4,290,000 | 10,070,000 | 5.035 | 810,000 | 0.053 | 500,000 | 0.053 |
| 27/10/2026 | 0.047 | 23,041.320 | 23,010,000 | 10,380,000 | 5.190 | 11,420,000 | 0.053 | 3,710,000 | 0.053 |
| 26/10/2026 | 0.058 | 23,211.810 | 3,890,000 | 18,090,000 | 9.045 | 1,950,000 | 0.056 | ||
| 23/10/2026 | 0.053 | 23,093.370 | 22,980,000 | 20,040,000 | 10.020 | 2,220,000 | 0.051 | 10,020,000 | 0.049 |
| 22/10/2026 | 0.044 | 22,934.680 | 11,110,000 | 12,240,000 | 6.120 | 2,100,000 | 0.060 | 410,000 | 0.058 |
| 21/10/2026 | 0.082 | 23,651.870 | 1,320,000 | 13,930,000 | 6.965 | 500,000 | 0.083 | ||
| 20/10/2026 | 0.091 | 23,867.740 | 700,000 | 14,430,000 | 7.215 | 100,000 | 0.091 | ||
| 16/10/2026 | 0.111 | 24,186.830 | 470,000 | 14,530,000 | 7.265 | ||||
| 15/10/2026 | 0.102 | 24,062.720 | 250,000 | 14,530,000 | 7.265 | 100,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |