57660 恒指摩利八九牛Ｙ (R 牛证)
按盘价 
0.053 +0.034 (+178.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 55,210,000 | 50.651 | 210,060,000 | 0.035 | 253,260,000 | 0.032 | |
| 27/04/2026 | 25,925.650 | 0 | 12,010,000 | 11.018 | 3,626,320,000 | 0.047 | 3,632,810,000 | 0.047 | |
| 24/04/2026 | 25,978.070 | 0 | 5,520,000 | 5.064 | 20,510,000 | 0.035 | 21,990,000 | 0.033 | |
| 23/04/2026 | 25,915.200 | 0 | 4,040,000 | 3.706 | 5,370,000 | 0.043 | 2,440,000 | 0.042 | |
| 22/04/2026 | 26,163.240 | 0 | 6,970,000 | 6.394 | 2,970,000 | 0.067 | 4,020,000 | 0.068 | |
| 21/04/2026 | 26,487.480 | 0 | 5,920,000 | 5.431 | 1,410,000 | 0.085 | 1,830,000 | 0.092 | |
| 20/04/2026 | 26,361.070 | 0 | 5,500,000 | 5.046 | 180,310,000 | 0.077 | 185,590,000 | 0.077 | |
| 17/04/2026 | 26,160.330 | 0 | 220,000 | 0.202 | 163,990,000 | 0.066 | 164,210,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |