57619 恒指法巴八四熊Ｉ (R 熊证)
按盘价 
0.540 -0.060 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.600 | 24,382.470 | 390,000 | 20,000 | 0.013 | 390,000 | 0.595 | ||
| 20/03/2026 | 0.520 | 25,277.320 | 80,000 | 410,000 | 0.273 | 80,000 | 0.525 | ||
| 19/03/2026 | 0.500 | 25,500.580 | 50,000 | 490,000 | 0.327 | 50,000 | 0.498 | ||
| 18/03/2026 | 0.445 | 26,025.420 | 20,000 | 540,000 | 0.360 | 20,000 | 0.445 | ||
| 17/03/2026 | 0.465 | 25,868.540 | 40,000 | 520,000 | 0.347 | 20,000 | 0.465 | 20,000 | 0.440 |
| 16/03/2026 | 0.470 | 25,834.020 | 40,000 | 520,000 | 0.347 | 40,000 | 0.475 | ||
| 13/03/2026 | 0.500 | 25,465.600 | 0 | 480,000 | 0.320 | ||||
| 12/03/2026 | 0.470 | 25,716.760 | 0 | 480,000 | 0.320 | ||||
| 11/03/2026 | 0.465 | 25,898.760 | 0 | 480,000 | 0.320 | ||||
| 10/03/2026 | 0.465 | 25,959.900 | 50,000 | 480,000 | 0.320 | 50,000 | 0.476 | ||
| 09/03/2026 | 0.520 | 25,408.460 | 70,000 | 430,000 | 0.287 | 40,000 | 0.548 | 30,000 | 0.520 |
| 06/03/2026 | 0.480 | 25,757.290 | 40,000 | 440,000 | 0.293 | 40,000 | 0.484 | ||
| 05/03/2026 | 0.520 | 25,321.340 | 0 | 400,000 | 0.267 | ||||
| 04/03/2026 | 0.520 | 25,249.480 | 0 | 400,000 | 0.267 | ||||
| 03/03/2026 | 0.480 | 25,768.080 | 40,000 | 400,000 | 0.267 | 40,000 | 0.445 | ||
| 02/03/2026 | 0.455 | 26,059.850 | 20,000 | 360,000 | 0.240 | 20,000 | 0.450 | ||
| 27/02/2026 | 0.400 | 26,630.540 | 0 | 380,000 | 0.253 | ||||
| 26/02/2026 | 0.415 | 26,381.020 | 150,000 | 380,000 | 0.253 | 100,000 | 0.378 | 50,000 | 0.370 |
| 25/02/2026 | 0.385 | 26,765.720 | 450,000 | 430,000 | 0.287 | 200,000 | 0.386 | 250,000 | 0.382 |
| 24/02/2026 | 0.395 | 26,590.320 | 610,000 | 380,000 | 0.253 | 610,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |