57589 小米汇丰七一牛Ｃ (R 牛证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.099 | 25.200 | 790,000 | 1,100,000 | 1.380 | 530,000 | 0.098 | ||
| 28/09/2026 | 0.112 | 25.860 | 1,520,000 | 1,630,000 | 2.040 | 850,000 | 0.109 | ||
| 25/09/2026 | 0.113 | 25.900 | 8,040,000 | 2,480,000 | 3.100 | 2,400,000 | 0.108 | 4,240,000 | 0.108 |
| 24/09/2026 | 0.126 | 26.580 | 5,110,000 | 640,000 | 0.800 | 2,300,000 | 0.121 | 2,380,000 | 0.124 |
| 23/09/2026 | 0.119 | 26.180 | 200,000 | 560,000 | 0.700 | 200,000 | 0.121 | ||
| 22/09/2026 | 0.140 | 27.200 | 230,000 | 760,000 | 0.950 | ||||
| 21/09/2026 | 0.144 | 27.580 | 730,000 | 760,000 | 0.950 | 730,000 | 0.140 | ||
| 18/09/2026 | 0.120 | 26.400 | 0 | 1,490,000 | 1.860 | ||||
| 17/09/2026 | 0.118 | 26.140 | 2,310,000 | 1,490,000 | 1.860 | 200,000 | 0.112 | 1,390,000 | 0.113 |
| 16/09/2026 | 0.120 | 26.180 | 2,160,000 | 300,000 | 0.380 | 1,000,000 | 0.118 | 1,070,000 | 0.117 |
| 15/09/2026 | 0.127 | 26.500 | 5,950,000 | 230,000 | 0.290 | 3,190,000 | 0.136 | 2,760,000 | 0.137 |
| 14/09/2026 | 0.140 | 27.160 | 6,180,000 | 660,000 | 0.830 | 2,750,000 | 0.139 | 3,140,000 | 0.137 |
| 11/09/2026 | 0.123 | 26.360 | 10,000 | 270,000 | 0.340 | 10,000 | 0.123 | ||
| 10/09/2026 | 0.114 | 25.920 | 4,390,000 | 260,000 | 0.330 | 2,160,000 | 0.112 | 2,050,000 | 0.112 |
| 09/09/2026 | 0.122 | 26.380 | 90,000 | 370,000 | 0.460 | ||||
| 08/09/2026 | 0.137 | 26.920 | 0 | 370,000 | 0.460 | ||||
| 07/09/2026 | 0.146 | 27.500 | 880,000 | 370,000 | 0.460 | 590,000 | 0.146 | ||
| 04/09/2026 | 0.162 | 28.440 | 500,000 | 960,000 | 1.200 | 480,000 | 0.160 | ||
| 03/09/2026 | 0.144 | 27.440 | 4,270,000 | 480,000 | 0.600 | 1,990,000 | 0.147 | 2,280,000 | 0.147 |
| 02/09/2026 | 0.158 | 28.060 | 1,340,000 | 190,000 | 0.240 | 830,000 | 0.152 | 510,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |