57584 恒指法巴九四熊１ (R 熊证)
按盘价 
0.201 -0.009 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.201 | 24,186.830 | 1,000,000 | ||||||
| 15/10/2026 | 0.210 | 24,062.720 | 670,000 | 7,930,000 | 3.172 | 500,000 | 0.209 | 170,000 | 0.207 |
| 14/10/2026 | 0.188 | 24,314.170 | 900,000 | 8,260,000 | 3.304 | 200,000 | 0.188 | 500,000 | 0.186 |
| 13/10/2026 | 0.185 | 24,345.220 | 200,000 | 7,960,000 | 3.184 | 200,000 | 0.205 | ||
| 12/10/2026 | 0.191 | 24,271.200 | 150,000 | 7,760,000 | 3.104 | 150,000 | 0.190 | ||
| 09/10/2026 | 0.198 | 24,211.350 | 100,000 | 7,610,000 | 3.044 | 100,000 | 0.202 | ||
| 08/10/2026 | 0.233 | 23,785.790 | 220,000 | 7,710,000 | 3.084 | 150,000 | 0.224 | 70,000 | 0.228 |
| 07/10/2026 | 0.203 | 24,130.500 | 100,000 | 7,790,000 | 3.116 | 100,000 | 0.205 | ||
| 06/10/2026 | 0.193 | 24,280.560 | 1,060,000 | 7,690,000 | 3.076 | 1,000,000 | 0.194 | 60,000 | 0.197 |
| 05/10/2026 | 0.217 | 24,040.340 | 150,000 | 8,630,000 | 3.452 | 150,000 | 0.222 | ||
| 02/10/2026 | 0.218 | 23,972.290 | 1,130,000 | 8,780,000 | 3.512 | 830,000 | 0.213 | 100,000 | 0.218 |
| 30/09/2026 | 0.162 | 24,613.270 | 1,320,000 | 9,510,000 | 3.804 | 230,000 | 0.189 | 250,000 | 0.162 |
| 29/09/2026 | 0.169 | 24,523.570 | 2,440,000 | 9,490,000 | 3.796 | 1,390,000 | 0.166 | 100,000 | 0.165 |
| 28/09/2026 | 0.156 | 24,642.510 | 160,000 | 10,780,000 | 4.312 | 110,000 | 0.149 | ||
| 25/09/2026 | 0.169 | 24,510.090 | 1,540,000 | 10,670,000 | 4.268 | 1,230,000 | 0.173 | ||
| 24/09/2026 | 0.149 | 24,761.130 | 2,690,000 | 11,900,000 | 4.760 | 890,000 | 0.153 | 100,000 | 0.152 |
| 23/09/2026 | 0.145 | 24,834.120 | 5,000,000 | 12,690,000 | 5.076 | 2,140,000 | 0.141 | 970,000 | 0.145 |
| 22/09/2026 | 0.125 | 25,087.750 | 7,480,000 | 13,860,000 | 5.544 | 120,000 | 0.119 | 2,240,000 | 0.119 |
| 21/09/2026 | 0.130 | 25,042.710 | 2,760,000 | 11,740,000 | 4.696 | 880,000 | 0.137 | 400,000 | 0.140 |
| 18/09/2026 | 0.151 | 24,750.780 | 3,480,000 | 12,220,000 | 4.888 | 50,000 | 0.148 | 960,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |