57568 平安摩通八七牛Ｂ (R 牛证)
按盘价 
0.045 -0.015 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.060 | 54.950 | 13,640,000 | 22,505,000 | 28.131 | 2,775,000 | 0.055 | 7,075,000 | 0.044 |
| 18/06/2026 | 0.049 | 53.850 | 21,175,000 | 18,205,000 | 22.756 | 2,295,000 | 0.052 | 17,110,000 | 0.059 |
| 17/06/2026 | 0.070 | 56.100 | 24,395,000 | 3,390,000 | 4.238 | 11,065,000 | 0.070 | 10,125,000 | 0.068 |
| 16/06/2026 | 0.072 | 56.350 | 11,730,000 | 4,330,000 | 5.412 | 4,960,000 | 0.079 | 6,070,000 | 0.078 |
| 15/06/2026 | 0.086 | 57.700 | 10,020,000 | 3,220,000 | 4.025 | 4,570,000 | 0.089 | 5,450,000 | 0.089 |
| 12/06/2026 | 0.082 | 57.150 | 12,275,000 | 2,340,000 | 2.925 | 6,180,000 | 0.086 | 5,950,000 | 0.082 |
| 11/06/2026 | 0.078 | 56.850 | 7,545,000 | 2,570,000 | 3.212 | 3,990,000 | 0.080 | 3,455,000 | 0.079 |
| 10/06/2026 | 0.082 | 57.200 | 7,360,000 | 3,105,000 | 3.881 | 3,295,000 | 0.083 | 4,065,000 | 0.082 |
| 09/06/2026 | 0.081 | 56.900 | 1,140,000 | 2,335,000 | 2.919 | 685,000 | 0.079 | 455,000 | 0.078 |
| 08/06/2026 | 0.078 | 56.850 | 60,000 | 2,565,000 | 3.206 | 60,000 | 0.072 | ||
| 05/06/2026 | 0.081 | 56.900 | 0 | 2,625,000 | 3.281 | ||||
| 04/06/2026 | 0.081 | 57.050 | 125,000 | 2,625,000 | 3.281 | 60,000 | 0.090 | 5,000 | 0.081 |
| 03/06/2026 | 0.088 | 57.800 | 1,860,000 | 2,680,000 | 3.350 | 610,000 | 0.088 | 400,000 | 0.088 |
| 02/06/2026 | 0.095 | 58.600 | 3,775,000 | 2,890,000 | 3.612 | 1,095,000 | 0.092 | 2,670,000 | 0.089 |
| 01/06/2026 | 0.096 | 58.173 | 1,955,000 | 1,315,000 | 1.644 | 1,175,000 | 0.096 | 780,000 | 0.097 |
| 29/05/2026 | 0.092 | 58.023 | 5,745,000 | 1,710,000 | 2.138 | 2,760,000 | 0.092 | 2,975,000 | 0.091 |
| 28/05/2026 | 0.085 | 57.223 | 2,900,000 | 1,495,000 | 1.869 | 1,475,000 | 0.085 | 1,425,000 | 0.086 |
| 27/05/2026 | 0.091 | 57.873 | 0 | 1,545,000 | 1.931 | ||||
| 26/05/2026 | 0.101 | 58.623 | 820,000 | 1,545,000 | 1.931 | 580,000 | 0.103 | ||
| 22/05/2026 | 0.100 | 58.823 | 120,000 | 965,000 | 1.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |