57438 恒指信证八四牛Ｗ (R 牛证)
按盘价 
0.108 +0.061 (+129.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.047 | 24,382.470 | 2,520,000 | 11,630,000 | 5.820 | 1,200,000 | 0.037 | 1,310,000 | 0.051 |
| 20/03/2026 | 0.137 | 25,277.320 | 300,000 | 11,520,000 | 5.760 | 300,000 | 0.142 | ||
| 19/03/2026 | 0.154 | 25,500.580 | 100,000 | 11,220,000 | 5.610 | 100,000 | 0.165 | ||
| 18/03/2026 | 0.198 | 26,025.420 | 0 | 11,120,000 | 5.560 | ||||
| 17/03/2026 | 0.186 | 25,868.540 | 0 | 11,120,000 | 5.560 | ||||
| 16/03/2026 | 0.181 | 25,834.020 | 100,000 | 11,120,000 | 5.560 | 100,000 | 0.177 | ||
| 13/03/2026 | 0.148 | 25,465.600 | 100,000 | 11,220,000 | 5.610 | 100,000 | 0.147 | ||
| 12/03/2026 | 0.177 | 25,716.760 | 0 | 11,120,000 | 5.560 | ||||
| 11/03/2026 | 0.187 | 25,898.760 | 0 | 11,120,000 | 5.560 | ||||
| 10/03/2026 | 0.191 | 25,959.900 | 100,000 | 11,120,000 | 5.560 | 100,000 | 0.170 | ||
| 09/03/2026 | 0.139 | 25,408.460 | 240,000 | 11,220,000 | 5.610 | 120,000 | 0.132 | 120,000 | 0.106 |
| 06/03/2026 | 0.174 | 25,757.290 | 140,000 | 11,220,000 | 5.610 | 120,000 | 0.164 | 20,000 | 0.156 |
| 05/03/2026 | 0.136 | 25,321.340 | 0 | 11,320,000 | 5.660 | ||||
| 04/03/2026 | 0.124 | 25,249.480 | 200,000 | 11,320,000 | 5.660 | 200,000 | 0.104 | ||
| 03/03/2026 | 0.174 | 25,768.080 | 0 | 11,120,000 | 5.560 | ||||
| 02/03/2026 | 0.203 | 26,059.850 | 10,000 | 11,120,000 | 5.560 | 10,000 | 0.205 | ||
| 27/02/2026 | 0.247 | 26,630.540 | 0 | 11,110,000 | 5.560 | ||||
| 26/02/2026 | 0.237 | 26,381.020 | 0 | 11,110,000 | 5.560 | ||||
| 25/02/2026 | 0.270 | 26,765.720 | 0 | 11,110,000 | 5.560 | ||||
| 24/02/2026 | 0.270 | 26,590.320 | 0 | 11,110,000 | 5.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |