57414 阿里法兴八十熊５ (R 熊证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.166 | 119.700 | 40,000 | 630,000 | 0.210 | 40,000 | 0.166 | ||
| 20/03/2026 | 0.156 | 123.700 | 85,000 | 670,000 | 0.223 | 85,000 | 0.155 | ||
| 19/03/2026 | 0.145 | 132.000 | 5,000 | 755,000 | 0.252 | 5,000 | 0.145 | ||
| 18/03/2026 | 0.136 | 137.700 | 10,000 | 750,000 | 0.250 | 10,000 | 0.136 | ||
| 17/03/2026 | 0.141 | 134.600 | 0 | 740,000 | 0.247 | ||||
| 16/03/2026 | 0.143 | 134.000 | 0 | 740,000 | 0.247 | ||||
| 13/03/2026 | 0.144 | 132.500 | 0 | 740,000 | 0.247 | ||||
| 12/03/2026 | 0.144 | 131.600 | 0 | 740,000 | 0.247 | ||||
| 11/03/2026 | 0.144 | 133.200 | 50,000 | 740,000 | 0.247 | 50,000 | 0.144 | ||
| 10/03/2026 | 0.144 | 133.500 | 5,000 | 690,000 | 0.230 | ||||
| 09/03/2026 | 0.152 | 128.700 | 125,000 | 690,000 | 0.230 | 125,000 | 0.154 | ||
| 06/03/2026 | 0.148 | 130.700 | 25,000 | 815,000 | 0.272 | 25,000 | 0.148 | ||
| 05/03/2026 | 0.155 | 126.300 | 30,000 | 790,000 | 0.263 | 10,000 | 0.155 | ||
| 04/03/2026 | 0.147 | 129.900 | 55,000 | 800,000 | 0.267 | 55,000 | 0.145 | ||
| 03/03/2026 | 0.138 | 134.800 | 10,000 | 855,000 | 0.285 | 10,000 | 0.138 | ||
| 02/03/2026 | 0.136 | 136.400 | 220,000 | 865,000 | 0.288 | 50,000 | 0.134 | ||
| 27/02/2026 | 0.123 | 142.900 | 0 | 915,000 | 0.305 | ||||
| 26/02/2026 | 0.123 | 143.000 | 150,000 | 915,000 | 0.305 | 10,000 | 0.123 | ||
| 25/02/2026 | 0.115 | 148.300 | 0 | 925,000 | 0.308 | ||||
| 24/02/2026 | 0.115 | 148.000 | 25,000 | 925,000 | 0.308 | 25,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |