57393 联想法巴七二牛Ｆ (R 牛证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.040 | 19.570 | 160,000 | 1,620,000 | 1.350 | 80,000 | 0.035 | 60,000 | 0.038 |
| 10/11/2026 | 0.034 | 19.110 | 120,000 | 1,640,000 | 1.367 | 100,000 | 0.041 | 20,000 | 0.035 |
| 09/11/2026 | 0.031 | 18.650 | 520,000 | 1,720,000 | 1.433 | 60,000 | 0.035 | 460,000 | 0.036 |
| 06/11/2026 | 0.029 | 18.810 | 1,120,000 | 1,320,000 | 1.100 | 280,000 | 0.020 | 800,000 | 0.024 |
| 05/11/2026 | 0.038 | 19.410 | 2,080,000 | 800,000 | 0.667 | 480,000 | 0.031 | 60,000 | 0.038 |
| 04/11/2026 | 0.051 | 20.840 | 1,140,000 | 1,220,000 | 1.017 | 1,040,000 | 0.051 | ||
| 03/11/2026 | 0.038 | 19.660 | 80,000 | 180,000 | 0.150 | 60,000 | 0.038 | 20,000 | 0.042 |
| 02/11/2026 | 0.051 | 20.940 | 0 | 220,000 | 0.183 | ||||
| 30/10/2026 | 0.049 | 20.500 | 160,000 | 220,000 | 0.183 | 160,000 | 0.051 | ||
| 29/10/2026 | 0.064 | 22.140 | 100,000 | 60,000 | 0.050 | 20,000 | 0.064 | 80,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |