57389 恒指法兴七乙牛Ｄ (R 牛证)
按盘价 
0.118 +0.060 (+103.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.058 | 24,382.470 | 57,320,000 | 18,190,000 | 9.095 | 9,300,000 | 0.049 | 27,460,000 | 0.062 |
| 20/03/2026 | 0.141 | 25,277.320 | 0 | 30,000 | 0.015 | ||||
| 19/03/2026 | 0.158 | 25,500.580 | 60,000 | 30,000 | 0.015 | 20,000 | 0.173 | 40,000 | 0.167 |
| 18/03/2026 | 0.212 | 26,025.420 | 0 | 10,000 | 0.005 | ||||
| 17/03/2026 | 0.202 | 25,868.540 | 30,000 | 10,000 | 0.005 | 20,000 | 0.218 | 10,000 | 0.202 |
| 16/03/2026 | 0.193 | 25,834.020 | 0 | 20,000 | 0.010 | ||||
| 13/03/2026 | 0.160 | 25,465.600 | 0 | 20,000 | 0.010 | ||||
| 12/03/2026 | 0.186 | 25,716.760 | 20,000 | 20,000 | 0.010 | 20,000 | 0.198 | ||
| 11/03/2026 | 0.197 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.200 | 25,959.900 | 80,000 | 0 | 0.000 | 80,000 | 0.185 | ||
| 09/03/2026 | 0.147 | 25,408.460 | 720,000 | 80,000 | 0.040 | 390,000 | 0.125 | 330,000 | 0.115 |
| 06/03/2026 | 0.184 | 25,757.290 | 440,000 | 140,000 | 0.070 | 320,000 | 0.177 | 120,000 | 0.182 |
| 05/03/2026 | 0.148 | 25,321.340 | 1,820,000 | 340,000 | 0.170 | 1,070,000 | 0.163 | 750,000 | 0.151 |
| 04/03/2026 | 0.138 | 25,249.480 | 2,660,000 | 660,000 | 0.330 | 1,000,000 | 0.117 | 1,660,000 | 0.133 |
| 03/03/2026 | 0.190 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.217 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.275 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.255 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.280 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.275 | 26,590.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |