57376 恒指法兴八甲牛Ｑ (R 牛证)
按盘价 
0.077 +0.035 (+83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 8,580,000 | 4.290 | 11,290,000 | 0.045 | 5,150,000 | 0.043 | |
| 27/04/2026 | 25,925.650 | 0 | 14,720,000 | 7.360 | 13,290,000 | 0.067 | 12,740,000 | 0.071 | |
| 24/04/2026 | 25,978.070 | 0 | 15,270,000 | 7.635 | 544,480,000 | 0.043 | 558,510,000 | 0.043 | |
| 23/04/2026 | 25,915.200 | 0 | 1,240,000 | 0.620 | 940,000 | 0.065 | 1,100,000 | 0.068 | |
| 22/04/2026 | 26,163.240 | 0 | 1,080,000 | 0.540 | 3,350,000 | 0.088 | 4,130,000 | 0.087 | |
| 21/04/2026 | 26,487.480 | 0 | 300,000 | 0.150 | 500,000 | 0.115 | 300,000 | 0.116 | |
| 20/04/2026 | 26,361.070 | 0 | 500,000 | 0.250 | 170,000 | 0.102 | 590,000 | 0.103 | |
| 17/04/2026 | 26,160.330 | 0 | 80,000 | 0.040 | 780,000 | 0.081 | 860,000 | 0.087 | |
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 | 80,000 | 0.093 | 80,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |