57347 港交瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.042 | 386.800 | 4,330,000 | 1,020,000 | 1.020 | 2,075,000 | 0.040 | 1,800,000 | 0.040 |
| 28/09/2026 | 0.039 | 388.600 | 3,175,000 | 1,295,000 | 1.290 | 1,105,000 | 0.038 | 1,990,000 | 0.039 |
| 25/09/2026 | 0.041 | 388.400 | 560,000 | 410,000 | 0.410 | 275,000 | 0.042 | 285,000 | 0.043 |
| 24/09/2026 | 0.033 | 393.400 | 1,210,000 | 400,000 | 0.400 | 690,000 | 0.035 | 65,000 | 0.035 |
| 23/09/2026 | 0.030 | 395.800 | 3,595,000 | 1,025,000 | 1.030 | 2,030,000 | 0.030 | 1,530,000 | 0.031 |
| 22/09/2026 | 0.030 | 397.400 | 185,000 | 1,525,000 | 1.520 | 35,000 | 0.032 | 120,000 | 0.029 |
| 21/09/2026 | 0.038 | 391.200 | 1,750,000 | 1,440,000 | 1.440 | 740,000 | 0.039 | 840,000 | 0.040 |
| 18/09/2026 | 0.042 | 388.000 | 5,185,000 | 1,340,000 | 1.340 | 2,120,000 | 0.037 | 3,000,000 | 0.039 |
| 17/09/2026 | 0.042 | 388.600 | 12,700,000 | 460,000 | 0.460 | 6,000,000 | 0.044 | 6,460,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |