57342 康方瑞银七三牛Ａ (R 牛证)
按盘价 
0.490 +0.020 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.470 | 120.000 | 0 | 50,000 | 0.120 | ||||
| 23/03/2026 | 0.400 | 112.100 | 0 | 50,000 | 0.120 | ||||
| 20/03/2026 | 0.430 | 115.600 | 0 | 50,000 | 0.120 | ||||
| 19/03/2026 | 0.445 | 117.300 | 0 | 50,000 | 0.120 | ||||
| 18/03/2026 | 0.475 | 120.100 | 0 | 50,000 | 0.120 | ||||
| 17/03/2026 | 0.440 | 117.500 | 0 | 50,000 | 0.120 | ||||
| 16/03/2026 | 0.435 | 116.600 | 0 | 50,000 | 0.120 | ||||
| 13/03/2026 | 0.370 | 110.200 | 0 | 50,000 | 0.120 | ||||
| 12/03/2026 | 0.385 | 111.100 | 0 | 50,000 | 0.120 | ||||
| 11/03/2026 | 0.420 | 114.900 | 10,000 | 50,000 | 0.120 | 10,000 | 0.410 | ||
| 10/03/2026 | 0.420 | 115.000 | 330,000 | 60,000 | 0.150 | 320,000 | 0.400 | 10,000 | 0.420 |
| 09/03/2026 | 0.290 | 103.700 | 2,380,000 | 370,000 | 0.920 | 1,220,000 | 0.282 | 1,090,000 | 0.274 |
| 06/03/2026 | 0.335 | 107.300 | 1,270,000 | 500,000 | 1.250 | 410,000 | 0.323 | 860,000 | 0.289 |
| 05/03/2026 | 0.285 | 102.000 | 10,970,000 | 50,000 | 0.120 | 5,230,000 | 0.262 | 5,240,000 | 0.258 |
| 04/03/2026 | 0.212 | 95.300 | 5,770,000 | 40,000 | 0.100 | 2,830,000 | 0.220 | 2,720,000 | 0.220 |
| 03/03/2026 | 0.260 | 99.550 | 2,210,000 | 150,000 | 0.380 | 1,050,000 | 0.276 | 1,160,000 | 0.279 |
| 02/03/2026 | 0.320 | 104.700 | 4,030,000 | 40,000 | 0.100 | 2,090,000 | 0.307 | 1,610,000 | 0.304 |
| 27/02/2026 | 0.340 | 106.900 | 460,000 | 520,000 | 1.300 | 230,000 | 0.325 | 230,000 | 0.318 |
| 26/02/2026 | 0.285 | 101.900 | 620,000 | 520,000 | 1.300 | 380,000 | 0.323 | 240,000 | 0.328 |
| 25/02/2026 | 0.315 | 105.400 | 1,480,000 | 660,000 | 1.650 | 670,000 | 0.323 | 810,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |