57290 美团摩通八甲熊Ｃ (R 熊证)
按盘价 
0.231 -0.013 (-5.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.244 | 70.450 | 700,000 | 640,000 | 0.800 | 300,000 | 0.244 | ||
| 28/09/2026 | 0.232 | 71.900 | 0 | 340,000 | 0.425 | ||||
| 25/09/2026 | 0.234 | 71.650 | 410,000 | 340,000 | 0.425 | 310,000 | 0.236 | 10,000 | 0.234 |
| 24/09/2026 | 0.230 | 72.250 | 1,600,000 | 640,000 | 0.800 | 500,000 | 0.229 | 800,000 | 0.230 |
| 23/09/2026 | 0.226 | 72.850 | 670,000 | 340,000 | 0.425 | 380,000 | 0.226 | 290,000 | 0.215 |
| 22/09/2026 | 0.224 | 73.200 | 3,080,000 | 430,000 | 0.538 | 1,270,000 | 0.221 | 1,110,000 | 0.218 |
| 21/09/2026 | 0.217 | 74.000 | 1,410,000 | 590,000 | 0.737 | 580,000 | 0.219 | 830,000 | 0.219 |
| 18/09/2026 | 0.222 | 73.200 | 110,000 | 340,000 | 0.425 | 110,000 | 0.219 | ||
| 17/09/2026 | 0.227 | 72.900 | 710,000 | 450,000 | 0.562 | 300,000 | 0.224 | 210,000 | 0.227 |
| 16/09/2026 | 0.214 | 74.450 | 360,000 | 540,000 | 0.675 | 360,000 | 0.216 | ||
| 15/09/2026 | 0.209 | 74.750 | 1,600,000 | 900,000 | 1.125 | 370,000 | 0.206 | 480,000 | 0.201 |
| 14/09/2026 | 0.210 | 75.050 | 700,000 | 790,000 | 0.988 | ||||
| 11/09/2026 | 0.208 | 75.100 | 2,930,000 | 790,000 | 0.988 | 1,310,000 | 0.210 | 1,520,000 | 0.214 |
| 10/09/2026 | 0.213 | 74.750 | 5,420,000 | 580,000 | 0.725 | 2,860,000 | 0.208 | 2,460,000 | 0.208 |
| 09/09/2026 | 0.187 | 77.800 | 1,900,000 | 980,000 | 1.225 | 720,000 | 0.185 | 980,000 | 0.185 |
| 08/09/2026 | 0.162 | 80.600 | 980,000 | 720,000 | 0.900 | 250,000 | 0.161 | 630,000 | 0.160 |
| 07/09/2026 | 0.166 | 80.050 | 20,000 | 340,000 | 0.425 | 10,000 | 0.165 | ||
| 04/09/2026 | 0.155 | 81.750 | 130,000 | 350,000 | 0.438 | 60,000 | 0.160 | 10,000 | 0.166 |
| 03/09/2026 | 0.188 | 77.650 | 1,240,000 | 400,000 | 0.500 | 850,000 | 0.187 | 280,000 | 0.189 |
| 02/09/2026 | 0.178 | 78.750 | 2,870,000 | 970,000 | 1.213 | 830,000 | 0.184 | 840,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |