57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.155 -0.011 (-6.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 1,245,000 | 1.240 | 5,000 | 0.163 | ||||
| 18/06/2026 | 0 | 1,240,000 | 1.240 | ||||||
| 17/06/2026 | 0 | 1,240,000 | 1.240 | ||||||
| 16/06/2026 | 0 | 1,240,000 | 1.240 | ||||||
| 15/06/2026 | 0 | 1,240,000 | 1.240 | ||||||
| 12/06/2026 | 0 | 1,240,000 | 1.240 | ||||||
| 11/06/2026 | 0 | 1,240,000 | 1.240 | ||||||
| 10/06/2026 | 82.450 | 0 | 1,240,000 | 1.240 | |||||
| 09/06/2026 | 0 | 1,240,000 | 1.240 | ||||||
| 08/06/2026 | 82.400 | 0 | 1,240,000 | 1.240 | 100,000 | 0.198 | |||
| 05/06/2026 | 0 | 1,140,000 | 1.140 | 5,000 | 0.198 | ||||
| 04/06/2026 | 82.230 | 0 | 1,135,000 | 1.140 | |||||
| 03/06/2026 | 0 | 1,135,000 | 1.140 | ||||||
| 02/06/2026 | 0 | 1,135,000 | 1.140 | ||||||
| 01/06/2026 | 0 | 1,135,000 | 1.140 | ||||||
| 29/05/2026 | 82.630 | 0 | 1,135,000 | 1.140 | 5,000 | 0.208 | |||
| 28/05/2026 | 0 | 1,140,000 | 1.140 | 20,000 | 0.206 | ||||
| 27/05/2026 | 0 | 1,160,000 | 1.160 | ||||||
| 26/05/2026 | 0 | 1,160,000 | 1.160 | 60,000 | 0.208 | 30,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |