57185 恒指法巴九三熊Ｘ (R 熊证)
按盘价 
0.211 +0.015 (+7.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.211 | 24,523.570 | 780,000 | ||||||
| 28/09/2026 | 0.196 | 24,642.510 | 1,930,000 | 3,070,000 | 1.228 | 150,000 | 0.196 | 1,500,000 | 0.198 |
| 25/09/2026 | 0.210 | 24,510.090 | 6,170,000 | 1,720,000 | 0.688 | 3,160,000 | 0.218 | 2,000,000 | 0.226 |
| 24/09/2026 | 0.191 | 24,761.130 | 1,360,000 | 2,880,000 | 1.152 | 1,190,000 | 0.191 | 10,000 | 0.194 |
| 23/09/2026 | 0.186 | 24,834.120 | 1,420,000 | 4,060,000 | 1.624 | 30,000 | 0.179 | 550,000 | 0.183 |
| 22/09/2026 | 0.166 | 25,087.750 | 1,390,000 | 3,540,000 | 1.416 | 460,000 | 0.155 | 480,000 | 0.156 |
| 21/09/2026 | 0.171 | 25,042.710 | 210,000 | 3,520,000 | 1.408 | 110,000 | 0.174 | ||
| 18/09/2026 | 0.193 | 24,750.780 | 80,000 | 3,410,000 | 1.364 | 70,000 | 0.191 | 10,000 | 0.192 |
| 17/09/2026 | 0.206 | 24,604.290 | 1,310,000 | 3,470,000 | 1.388 | 310,000 | 0.215 | 940,000 | 0.208 |
| 16/09/2026 | 0.196 | 24,713.780 | 260,000 | 2,840,000 | 1.136 | 110,000 | 0.202 | 150,000 | 0.195 |
| 15/09/2026 | 0.201 | 24,667.240 | 420,000 | 2,800,000 | 1.120 | 310,000 | 0.201 | ||
| 14/09/2026 | 0.183 | 24,917.600 | 420,000 | 3,110,000 | 1.244 | 50,000 | 0.184 | ||
| 11/09/2026 | 0.192 | 24,805.630 | 3,230,000 | 3,060,000 | 1.224 | 2,580,000 | 0.203 | ||
| 10/09/2026 | 0.181 | 24,954.470 | 14,610,000 | 5,640,000 | 2.256 | 10,120,000 | 0.183 | 450,000 | 0.186 |
| 09/09/2026 | 0.158 | 25,274.960 | 5,540,000 | 15,310,000 | 6.124 | 1,240,000 | 0.163 | 380,000 | 0.162 |
| 08/09/2026 | 0.154 | 25,317.180 | 4,390,000 | 16,170,000 | 6.468 | 2,030,000 | 0.152 | 30,000 | 0.153 |
| 07/09/2026 | 0.147 | 25,413.120 | 8,190,000 | 18,170,000 | 7.268 | 1,830,000 | 0.136 | 580,000 | 0.138 |
| 04/09/2026 | 0.123 | 25,650.870 | 24,010,000 | 19,420,000 | 7.768 | 6,450,000 | 0.117 | 1,710,000 | 0.121 |
| 03/09/2026 | 0.167 | 25,213.310 | 6,760,000 | 24,160,000 | 9.664 | 1,720,000 | 0.162 | 570,000 | 0.141 |
| 02/09/2026 | 0.157 | 25,311.210 | 15,050,000 | 25,310,000 | 10.124 | 2,960,000 | 0.172 | 1,650,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |